ZNGA

10.35

दैनिक परिवर्तन:

0.19%

वार्षिक:

9.18%

कीमत दिन साल
Netmarble Games Corp 123,500.00 0 0% 40.34%
Sony 10,685.00 -185.00 -1.70% 39.67%
Apple 134.03 0.06 0.04% 48.90%
Aristocrat Leisure 42.78 -0.22 -0.51% 63.34%
AMC Entertainment 59.01 0.75 1.29% 1,131.94%
Amazon 3,501.00 -4.44 -0.13% 28.04%
Angie's List 13.67 0.34 2.55% 8.66%
Activision Blizzard 91.16 -0.70 -0.76% 20.61%
Booking Holdings Inc 2,248.58 -2.32 -0.10% 39.63%
Cinemark 22.29 0.35 1.59% 72.72%
Electronic Arts EA 140.27 -0.55 -0.39% 7.18%
eBay 65.72 0.85 1.31% 34.76%
Expedia 168.96 2.03 1.22% 107.98%
Facebook 342.36 3.39 1.00% 46.30%
Farfetch 50.31 -0.78 -1.53% 210.75%
Glu Mobile 12.50 0 0% 58.03%
GameStop 220.24 -0.16 -0.07% 4,894.10%
Groupon 47.28 1.90 4.19% 137.71%
GrubHub 17.92 -0.05 -0.28% -73.82%
Hasbro 92.89 0.02 0.02% 30.94%
Turtle Beach 32.48 0.94 2.98% 109.55%
Imax USA 21.42 0.07 0.33% 92.63%
Lyft Inc 59.06 -0.44 -0.74% 65.90%
Mattel 19.70 0.25 1.29% 106.07%
Microsoft 265.52 0.03 0.01% 34.21%
Match Group 159.18 0.12 0.08% 62.53%
National CineMedia 4.80 0.08 1.69% 54.84%
Netflix 511.00 2.18 0.43% 11.61%
NetEase 107.84 1.91 1.80% -75.35%
Snap Inc 65.00 2.07 3.29% 175.07%
TripAdvisor 41.52 1.01 2.49% 128.76%
Take Two Interactive Software 172.58 -1.49 -0.86% 23.39%
Twitter 65.03 1.25 1.96% 104.19%
Ubisoft Entertainment SA 58.80 0.44 0.75% -15.44%
Vivendi 28.05 -0.88 -3.03% 22.57%
World Wrestling Entertainment 58.58 -0.51 -0.86% 33.59%
Yelp 40.27 1.07 2.73% 75.54%
Zynga 10.35 0.02 0.19% 9.18%

कीमत दिन साल
NASDAQ 14308 55.68 0.39% 44.40%