ZARIDR - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
IDRCNY	0.0005		-0.000001	-0.25%	-0.91%	2021-10-25
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
IDRBRL	0.0004		0.0000001	0.02%	2.61%	2021-10-26
ZARJPY	7.7506		0.0171	0.22%	23.38%	2021-10-26
ZARCNY	0.4332		0.0025	0.57%	5.20%	2021-10-25
ZARCHF	0.0621		-0.0005	-0.73%	19.96%	2021-10-26
ZARCAD	0.0834		-0.0008	-0.92%	9.93%	2021-10-26
ZARBRL	0.3808		-0.0003	-0.09%	10.35%	2021-10-25
IDRAUD	0.0001		-0.0000003	-0.27%	-1.67%	2021-10-26
IDREUR	0.0001		-0.0000001	-0.10%	5.21%	2021-10-26
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRUSD	0.0001		-0.0000002	-0.25%	3.43%	2021-10-25
ZARAUD	0.0900		-0.0008	-0.84%	13.57%	2021-10-26
ZAREUR	0.0582		-0.0004	-0.70%	12.72%	2021-10-26
ZARGBP	0.0489		-0.0005	-1.03%	12.54%	2021-10-26
ZARNZD	0.0940		-0.0009	-0.99%	6.00%	2021-10-26
ZARUSD	0.0673		-0.0007	-1.00%	14.51%	2021-10-26

	वास्तविक	Chg	%Chg
EURUSD	1.16017	0.0007	0.06%
GBPUSD	1.37712	0.0007	0.05%
AUDUSD	0.75221	0.0015	0.20%
NZDUSD	0.71619	0.0001	-0.01%
BTCUSD	60,675	347	0.57%
USDJPY	113.97	0.2130	-0.19%
USDCNY	6.38231	0.0038	0.06%
USDCHF	0.91943	0.0004	-0.04%
USDCAD	1.23896	0.0005	-0.04%
USDMXN	20.1957	0.0048	-0.02%
USDINR	75.0100	0.0730	0.10%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.898	0.0515	-0.05%

	वास्तविक	Chg	%Chg
US30	35,754	2	-0.01%
US500	4,573.54	1	-0.03%
USNDX	15,550	10	-0.06%
JP225	28,922	184	-0.63%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,441	2	-0.03%
SHANGHAI	3,564	34	-0.93%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	वास्तविक	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	वास्तविक	Chg	%Chg
कच्चा तेल	84.1400	0.50	-0.59%
ब्रेंट	86.0100	0.39	-0.45%
प्राकृतिक गैस	5.8260	0.06	-0.95%
पेट्रोल	2.4994	0.02	-0.69%
ताप तेल	2.5685	0.01	-0.34%
सोना	1,788.50	4.13	-0.23%
चांदी	24.035	0.10	-0.41%
तांबा	4.4805	0.01	-0.28%
सोयाबीन	1,237.0000	1.00	-0.08%
गेहूँ	747.0000	5.00	-0.66%
कोयला	223.35	2.65	-1.17%
इस्पात	4,845.00	54.00	-1.10%
लौह अयस्क	116.00	0.00	0.00%
लकड़ी	648.40	11.60	-1.76%

	वास्तविक	Chg	%Chg
अमेरिका	1.6238	0.014	0.01%
यूनाइटेड किंगडम	1.1100	0.031	-0.03%
जापान	0.1080	0.004	0.00%
ऑस्ट्रेलिया	1.8400	0.029	0.03%
जर्मनी	-0.1200	0.008	-0.02%
ब्राज़ील	11.9900	0.025	0.03%
रूस	8.0300	0.060	0.04%
भारत	6.3620	0.012	0.01%
कनाडा	1.6280	0.025	-0.03%
इटली	0.9171	0.000	0.02%
फ्रांस	0.2210	0.000	-0.01%
दक्षिण अफ्रीका	9.5100	0.045	-0.05%
चीन	2.9810	0.012	-0.01%
स्विजरलैंड	-0.0918	0.020	-0.02%