XOM

39.97

दैनिक परिवर्तन:

3.84%

वार्षिक:

-41.12%

कीमत दिन साल
Sinopec 4.26 0.04 0.95% -13.24%
BP 267.15 12.10 4.74% -43.17%
BP 21.07 0.84 4.12% -42.78%
Continental Resources 15.78 0.45 2.93% -49.00%
Canadian Natural Resource USA 23.36 0.26 1.12% -14.24%
ConocoPhillips 39.97 0.70 1.78% -32.13%
CVR Energy 15.02 0.65 4.45% -64.64%
Chevron 89.87 2.42 2.77% -23.15%
Concho Resources 58.14 1.23 2.16% -21.30%
Darling Ingredients 47.94 0.09 0.19% 101.51%
Delek US 14.09 0.79 5.94% -57.57%
Devon Energy 14.80 0.80 5.71% -33.90%
ENI 20.36 0.31 1.54% -31.65%
Ovintiv Inc. 13.05 0.29 2.27% -32.21%
Eni Group 8.50 0.08 1.00% -36.95%
EOG Resources 47.82 1.29 2.77% -30.47%
Enterprise Products Partners 19.94 0.50 2.56% -22.35%
EQT 14.49 0.01 0.07% 65.60%
Diamondback Energy 40.52 0.62 1.56% -47.32%
Total 36.71 0.38 1.05% -21.28%
First Solar 90.44 -0.62 -0.68% 66.40%
Galp 8.88 -0.18 -1.99% -38.37%
Hess 49.11 1.35 2.83% -17.86%
HollyFrontier 26.23 2.05 8.48% -49.42%
Husky Energy 5.54 0.29 5.52% -40.37%
Imperial Oil 22.74 -0.16 -0.70% -29.77%
Magellan Midstream Partners 42.03 0.87 2.11% -28.20%
Marathon Petroleum 40.58 1.13 2.86% -32.40%
Marathon Oil 6.03 0.18 3.07% -48.72%
Murphy Oil 10.78 0.73 7.26% -55.33%
Neste 57.18 0.42 0.74% 92.53%
ONEOK 37.47 1.00 2.74% -47.10%
OMV 29.62 0.40 1.37% -41.37%
Occidental Petroleum 15.89 0.76 5.02% -58.21%
PBF Energy 7.89 0.62 8.53% -75.22%
Phillips 66 64.43 2.55 4.12% -42.86%
Pioneer Natural Resources 101.53 1.73 1.73% -22.21%
Renewable Energy 59.66 1.15 1.97% 228.34%
Repsol 8.13 -0.09 -1.14% -42.35%
Equinor ASA 140.20 -2.20 -1.54% -2.27%
Statoil Asa 15.72 0.38 2.48% -12.96%
Suncor Energy 20.96 0.32 1.55% -49.29%
Southwestern Energy 2.88 -0.07 -2.20% 56.52%
Total 43.70 1.77 4.20% -15.69%
Valero Energy 58.07 3.67 6.75% -38.15%
Cimarex Energy 36.77 0.61 1.69% -19.03%
Exxon Mobil 39.97 1.48 3.84% -41.12%

कीमत दिन साल
S&P 500 3671 6.56 0.18% 17.96%