XOM

62.56

दैनिक परिवर्तन:

-0.05%

वार्षिक:

87.19%

कीमत दिन साल
Sinopec 4.46 -0.05 -1.11% 13.49%
BP 361.45 -2.15 -0.59% 73.98%
BP 29.71 -0.24 -0.79% 85.28%
Continental Resources 52.18 -0.01 -0.02% 303.40%
Canadian Natural Resource USA 42.41 0.01 0.03% 143.74%
ConocoPhillips 74.50 0.36 0.49% 127.83%
CVR Energy 20.48 0.30 1.46% 78.40%
Chevron 109.56 -0.05 -0.05% 53.70%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 75.66 1.40 1.89% 68.55%
Delek US 21.56 0.15 0.70% 110.34%
Devon Energy 40.52 0.42 1.05% 357.34%
ENI 28.39 0.04 0.14% 86.96%
Ovintiv Inc. 39.24 -0.23 -0.58% 321.03%
Eni Group 12.24 0.03 0.23% 85.79%
EOG Resources 89.31 -0.31 -0.35% 146.78%
Enterprise Products Partners 24.57 0.29 1.18% 43.14%
EQT 20.06 0.25 1.26% 36.83%
Diamondback Energy 109.26 0.98 0.91% 289.66%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 104.78 -0.33 -0.31% 25.59%
Galp 9.87 -0.08 -0.82% 20.64%
Hess 89.15 -1.00 -1.11% 143.58%
HollyFrontier 36.71 0.27 0.74% 88.55%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 42.61 -0.21 -0.49% 158.24%
Magellan Midstream Partners 49.95 1.16 2.38% 38.14%
Marathon Petroleum 66.40 -0.40 -0.60% 135.04%
Marathon Oil 16.43 0.25 1.55% 312.81%
Murphy Oil 28.31 -0.21 -0.74% 241.50%
Neste 48.78 0.11 0.23% 0.60%
ONEOK 65.19 0.07 0.11% 130.43%
OMV 54.56 0.14 0.26% 137.01%
Occidental Petroleum 32.93 1.27 4.01% 235.34%
PBF Energy 15.40 -0.28 -1.79% 186.25%
Phillips 66 80.87 -0.35 -0.43% 65.21%
Pioneer Natural Resources 189.93 -0.16 -0.08% 118.19%
Renewable Energy 53.33 0.33 0.62% -3.72%
Repsol 11.52 -0.06 -0.55% 94.33%
Equinor ASA 229.45 0.50 0.22% 71.81%
Statoil Asa 27.25 -0.16 -0.58% 92.31%
Suncor Energy 28.69 -0.42 -1.44% 84.38%
Southwestern Energy 4.86 -0.25 -4.89% 72.95%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 78.13 -0.53 -0.67% 98.85%
Cimarex Energy 86.00 7.80 8.94% 257.14%
Exxon Mobil 62.56 -0.03 -0.05% 87.19%

कीमत दिन साल
US500 4489 15.09 0.34% 30.37%