XOM

57.66

दैनिक परिवर्तन:

-1.40%

वार्षिक:

32.40%

कीमत दिन साल
Sinopec 4.02 -0.02 -0.50% 0.25%
BP 291.00 -1.25 -0.43% -0.94%
BP 24.20 -0.13 -0.53% 6.09%
Continental Resources 34.08 -1.30 -3.67% 101.48%
Canadian Natural Resource USA 32.27 -0.68 -2.06% 77.70%
ConocoPhillips 56.10 -0.76 -1.34% 43.99%
CVR Energy 13.58 -0.43 -3.07% -30.11%
Chevron 100.30 -0.63 -0.62% 12.56%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.00 -1.46 -2.13% 142.75%
Delek US 17.01 -0.29 -1.68% -2.86%
Devon Energy 25.93 -0.72 -2.70% 150.77%
ENI 23.13 -0.21 -0.90% 16.88%
Ovintiv Inc. 28.23 0.88 3.22% 154.32%
Eni Group 9.83 -0.04 -0.42% 15.90%
EOG Resources 72.37 -1.80 -2.43% 53.10%
Enterprise Products Partners 23.56 -0.44 -1.83% 30.42%
EQT 20.33 -0.54 -2.59% 47.11%
Diamondback Energy 78.39 -1.82 -2.27% 101.62%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 80.67 -0.63 -0.77% 35.17%
Galp 8.48 -0.03 -0.38% -11.60%
Hess 74.62 -1.23 -1.62% 55.14%
HollyFrontier 29.02 -0.01 -0.03% 10.85%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 33.79 -0.61 -1.77% 54.86%
Magellan Midstream Partners 47.50 -0.37 -0.77% 18.20%
Marathon Petroleum 54.15 -0.51 -0.93% 42.05%
Marathon Oil 11.40 -0.42 -3.55% 106.15%
Murphy Oil 21.38 -0.59 -2.69% 56.17%
Neste 52.14 -4.88 -8.56% 29.93%
ONEOK 52.51 -1.32 -2.45% 87.13%
OMV 46.86 -0.42 -0.89% 62.93%
Occidental Petroleum 26.25 -0.86 -3.17% 60.55%
PBF Energy 8.89 -0.67 -7.00% 7.17%
Phillips 66 74.37 0.05 0.07% 16.97%
Pioneer Natural Resources 141.81 -2.85 -1.97% 46.88%
Renewable Energy 59.31 -2.58 -4.17% 116.86%
Repsol 9.42 -0.02 -0.23% 33.38%
Equinor ASA 175.80 -2.06 -1.16% 20.91%
Statoil Asa 20.05 0.58 2.98% 29.44%
Suncor Energy 25.89 -0.83 -3.11% 20.03%
Southwestern Energy 4.94 -0.23 -4.44% 97.60%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.33 -0.21 -0.32% 14.84%
Cimarex Energy 65.23 -0.95 -1.43% 161.32%
Exxon Mobil 57.66 -0.82 -1.40% 32.40%

कीमत दिन साल
US500 4388 -33.33 -0.75% 36.37%