XEC

70.30

दैनिक परिवर्तन:

0.70%

वार्षिक:

129.74%

कीमत दिन साल
Apache 22.84 0.44 1.94% 56.98%
Antero Resources 13.72 -0.02 -0.15% 255.44%
Bonanza Creek Energy 49.57 1.69 3.53% 162.41%
Berry Petroleum Corp 6.91 0.04 0.58% 33.91%
Continental Resources 36.73 1.34 3.79% 101.87%
Consol Energy 14.70 0.11 0.75% 37.00%
Cabot Oil Gas 16.82 -0.08 -0.47% -12.89%
ConocoPhillips 61.21 0.90 1.49% 35.69%
Callon Petroleum 49.95 2.19 4.59% 2,983.33%
California Resources 33.03 -0.25 -0.75% 1,854.44%
Comstock Resources 6.42 -0.01 -0.16% 31.02%
Chevron 110.25 2.28 2.11% 17.25%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.61 0.63 2.17% 122.63%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
EOG Resources 85.52 0.66 0.78% 56.63%
EQT 21.76 -0.63 -2.81% 54.55%
Diamondback Energy 90.75 4.31 4.99% 81.61%
Hess 90.53 1.86 2.10% 73.40%
Laredo Petroleum 65.31 1.50 2.35% 325.47%
MEG Energy 8.80 0.08 0.92% 137.84%
Marathon Oil 13.82 0.40 2.98% 105.04%
Matador Resources 34.11 0.97 2.93% 223.32%
Murphy Oil 24.19 0.54 2.28% 61.48%
National Fuel Gas 54.76 0.47 0.87% 30.04%
Occidental Petroleum 29.08 0.80 2.83% 43.32%
PDC Energy 48.86 1.42 2.99% 214.01%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 162.36 0.26 0.16% 67.28%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.45 0.05 0.32% 124.56%
SM Energy 22.52 1.15 5.38% 377.62%
Southwestern Energy 5.49 0.06 1.10% 63.39%
Whiting Petroleum 51.58 0.58 1.14% -41.37%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.72 0.09 1.94% 58.92%
Cimarex Energy 70.30 0.49 0.70% 129.74%
Exxon Mobil 64.22 2.15 3.46% 33.24%

कीमत दिन साल
US400 2721 -4.72 -0.17% 49.26%
US500 4250 -4.64 -0.11% 36.03%