Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
United States Steel - शेयर की कीमत
चार्ट
Quotes
X
18.15
दैनिक परिवर्तन:
0.63
3.60%
वार्षिक:
156.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
005490
POSCO
287,500.00
2,500.00
0.88%
49.74%
2021-03-03
2002
China Steel
25.10
0.15
0.60%
12.05%
2021-03-08
5401
Nippon Steel
1,762.50
61.00
3.59%
78.28%
2021-03-08
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
ABX
Barrick Gold USA
19.84
0.30
1.54%
-6.24%
2021-03-05
ARNC
Arconic Inc
25.27
1.21
5.03%
-2.62%
2021-03-05
ATI
Allegheny Technologies
20.26
0.50
2.53%
30.79%
2021-03-05
BTU
Peabody Energy
4.02
0.05
1.26%
-13.08%
2021-03-05
CENX
Century Aluminum
16.64
0.25
1.49%
243.80%
2021-03-05
CHMF
Severstal
1,339.00
6.00
0.45%
65.59%
2021-03-05
CLF
Cliffs Natural Resources
14.12
0.46
3.37%
172.59%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
CRS
Carpenter Technology
41.78
1.10
2.70%
21.28%
2021-03-05
CSNA3
Companhia Siderurgica Nacional
37.00
1.79
5.08%
233.03%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
HXL
Hexcel
56.15
0.70
1.26%
-10.10%
2021-03-05
MT
ArcelorMittal
20.39
0.40
2.01%
113.84%
2021-03-08
MT
Arcelormittal
24.56
0.98
4.16%
89.95%
2021-03-05
MTL
Mechel
1.82
-0.03
-1.62%
-30.00%
2021-03-05
NEM
Newmont Mining
56.74
1.32
2.38%
8.39%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
PKX
Posco
69.08
2.74
4.10%
75.91%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
SCCO
Southern Copper
73.74
2.34
3.28%
109.07%
2021-03-05
SCHN
Schnitzer Steel Industries
38.99
2.03
5.49%
140.98%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
SXC
SunCoke Energy
6.61
0.46
7.48%
64.43%
2021-03-05
TATA
Tata Steel
746.45
13.15
1.79%
131.60%
2021-03-08
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TKA
Thyssenkrupp
11.88
0.22
1.89%
98.93%
2021-03-08
TMST
TimkenSteel
9.69
1.05
12.15%
91.50%
2021-03-05
TX
Ternium
33.46
0.79
2.42%
105.53%
2021-03-05
USAP
Universal Stainless Alloy Products
10.09
0.15
1.51%
-6.75%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.74
0.24
1.37%
85.66%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WOR
Worthington Industries
67.00
2.20
3.40%
118.81%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
ZEUS
Olympic Steel
21.09
1.89
9.84%
77.08%
2021-03-05
कीमत
दिन
साल
तारीख
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
X:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18743
0.0036
-0.30%
GBPUSD
1.38371
0.0008
0.06%
AUDUSD
0.76478
0.0041
-0.53%
NZDUSD
0.71097
0.0052
-0.72%
USDJPY
108.53
0.1330
0.12%
USDCNY
6.54383
0.0313
0.48%
USDCHF
0.93375
0.0029
0.31%
USDCAD
1.26858
0.0035
0.28%
USDMXN
21.5841
0.2756
1.29%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6631
0.4063
0.55%
DXY
92.218
0.2411
0.26%
USDKRW
1,130.31
5.5480
0.49%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,407
90
-0.28%
S&P 500
3,810.92
31
-0.81%
NASDAQ 100
12,425
241
-1.90%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,628
3
-0.04%
DAX
14,031
110
0.79%
CAC 40
5,815
32
0.55%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,371
84
1.02%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,524
118
0.23%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.3400
0.25
0.38%
Brent
69.5700
0.21
0.30%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0663
0.00
0.08%
Heating oil
1.9386
0.01
-0.28%
Gold
1,690.74
10.12
-0.59%
Silver
25.226
0.04
0.14%
Copper
4.0375
0.06
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
654.2500
0.25
0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.77
0.009
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]