Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Wintrust Financial
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
परिवर्तन
तारीख
1st Source
SRCE:US
0.97
0.09
2020-09
Associated Banc
ASB:US
0.59
0.22
2020-09
Bancfirst
BANF:US
12.12
1.35
2020-09
Bank Of Hawaii
BOH:US
1.1
0.12
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Boston Private Financial Hldg
BPFH:US
1.17
0.23
2020-09
Cathay General Bancorp
CATY:US
0.72
0.09
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Commerce Bancshares
CBSH:US
2.13
0.28
2020-09
Cvb Financial
CVBF:US
1.27
0.08
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
First Busey
BUSE:US
1.12
0.2
2020-06
First Financial Bancorp
FFBC:US
0.72
0.04
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
First Midwest Bancorp
FMBI:US
8.3
0.2
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Fulton Financial
FULT:US
8.76
0.2
2020-09
Heartland Financial USA
HTLF:US
0.9
0.02
2020-09
Horizon Bancorp
HBNC:US
0.72
0.06
2020-06
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
Lakeland Financial
LKFN:US
1.31
0.14
2020-09
Mercantile Bank
MBWM:US
0.65
0.12
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
Prosperity Bancshares
PB:US
1.25
0.19
2020-06
Renasant
RNST:US
1.16
0.4
2020-06
Signature Bank
SBNY:US
0.86
0.2
2020-09
Stock Yards Bancorp
SYBT:US
12.81
1.6
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Umb Financial
UMBF:US
1.39
0.45
2020-06
Us Bancorp
USB:US
1.13
0.18
2020-09
Webster Financial
WBS:US
0.9
0.06
2020-09
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Wintrust Financial
WTFC:US
0.89
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Wintrust Financial - वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - Jan 2021.
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21465
0.0004
0.03%
GBPUSD
1.36980
0.0023
0.16%
AUDUSD
0.77308
0.0018
0.23%
NZDUSD
0.72313
0.0033
0.46%
USDJPY
103.73
0.0340
-0.03%
USDCNY
6.47650
0.0104
-0.16%
USDCHF
0.88841
0.0004
0.04%
USDCAD
1.27121
0.0027
-0.21%
USDMXN
20.0335
0.0709
-0.35%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4103
0.0562
-1.03%
USDRUB
75.0716
0.2855
-0.38%
DXY
90.301
0.0897
-0.10%
BTCUSD
31,375.21
886
-2.75%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,039
78
0.25%
S&P 500
3,861.30
6
0.15%
NASDAQ 100
13,481
2
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.88%
DAX
13,910
267
1.95%
CAC 40
5,553
80
1.47%
FTSE MIB
22,004
268
1.24%
IBEX 35
8,006
109
1.37%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.12%
TSX
17,906
60
0.34%
[+]
वास्तविक
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.2100
0.44
0.83%
Brent
56.3000
0.42
0.75%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5866
0.03
1.63%
Heating oil
1.6064
0.01
0.78%
Gold
1,855.09
0.10
0.01%
Silver
25.425
0.13
0.49%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.25
0.69%
Wheat
648.0000
0.50
-0.08%
Cotton
81.85
0.48
-0.58%
Coffee
123.70
0.45
0.37%
Rice
13.1500
0.09
-0.64%
[+]
वास्तविक
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]