WTFC

76.95

दैनिक परिवर्तन:

2.22%

वार्षिक:

32.95%

कीमत दिन साल
Associated Banc 20.80 -0.36 -1.70% 15.75%
Bancfirst 65.50 -0.50 -0.76% 18.15%
BankUnited 42.09 -0.71 -1.66% 33.79%
Bank of Hawaii 90.97 -2.45 -2.62% 12.77%
Boston Private Financial Hldg 14.52 0.03 0.21% 36.72%
First Busey 23.58 -0.19 -0.80% -1.59%
BancorpSouth 31.28 -0.37 -1.17% 17.11%
Cathay General Bancorp 39.87 -0.95 -2.32% 19.23%
Commerce Bancshares 76.39 -1.33 -1.71% 18.32%
Cullen/Frost Bankers 107.28 -1.72 -1.58% 22.89%
Chemical Financial 47.95 0.54 1.14% 39.23%
Comerica 70.32 -1.66 -2.30% 26.16%
CVB Financial 22.10 -0.23 -1.03% 10.56%
East West Bancorp 73.89 -0.11 -0.15% 82.35%
First Financial Bancorp 23.47 -0.17 -0.72% 4.50%
First Horizon National 16.54 -0.49 -2.88% 11.91%
First Midwest Bancorp 20.32 0.11 0.54% 5.23%
FNB 12.20 -0.31 -2.48% 13.17%
First Republic Bank 174.06 -4.07 -2.28% 61.44%
Fulton Financial 16.03 -0.25 -1.54% 3.49%
Huntington Bancshares 15.86 -0.36 -2.22% 24.88%
Horizon Bancorp 18.36 -0.53 -2.81% 13.72%
Heartland Financial USA 47.72 -0.06 -0.13% 0.06%
Lakeland Financial 69.52 0.32 0.46% 61.94%
Mercantile Bank 30.65 -0.34 -1.10% -0.81%
New York Community Bancorp 13.01 0.21 1.64% 18.60%
Old National Bancorp 18.80 -0.09 -0.48% 8.99%
Pacwest Bancorp 37.59 -1.21 -3.12% 10.17%
Prosperity Bancshares 75.10 -0.95 -1.25% 6.66%
People's United Financial 18.65 -0.48 -2.51% 24.00%
Renasant 40.36 -0.68 -1.65% 39.36%
Signature Bank 224.91 -0.75 -0.33% 64.93%
SVB Financial 526.00 -12.79 -2.37% 134.51%
Synovus Financial 44.05 -0.54 -1.20% 41.40%
1st Source 45.90 -0.25 -0.53% 1.74%
Stock Yards Bancorp 51.20 0.77 1.53% 36.50%
Texas Capital Bancshares 78.97 -0.74 -0.93% 51.60%
UMB Financial 86.90 -0.73 -0.83% 38.05%
Umpqua 17.69 -0.36 -1.99% 8.00%
US Bancorp 52.08 -0.72 -1.36% 4.87%
Western Alliance Bancorporation 95.48 -2.13 -2.18% 90.31%
Webster Financial 56.82 -0.42 -0.73% 36.75%
Wintrust Financial 76.95 1.67 2.22% 32.95%
Zions Bancorporation 55.20 -1.58 -2.78% 32.01%

कीमत दिन साल
NASDAQ 13254 -343.48 -2.53% 47.59%
Russell 2000 2234 -49.71 -2.18% 43.92%
S&P MidCap 400 2527 -49.96 -1.94% 31.52%