Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Wintrust Financial - शेयर की कीमत
चार्ट
Quotes
WTFC
76.95
दैनिक परिवर्तन:
1.67
2.22%
वार्षिक:
32.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
20.80
-0.36
-1.70%
15.75%
2021-02-25
BANF
Bancfirst
65.50
-0.50
-0.76%
18.15%
2021-02-25
BKU
BankUnited
42.09
-0.71
-1.66%
33.79%
2021-02-25
BOH
Bank of Hawaii
90.97
-2.45
-2.62%
12.77%
2021-02-25
BPFH
Boston Private Financial Hldg
14.52
0.03
0.21%
36.72%
2021-02-25
BUSE
First Busey
23.58
-0.19
-0.80%
-1.59%
2021-02-25
BXS
BancorpSouth
31.28
-0.37
-1.17%
17.11%
2021-02-25
CATY
Cathay General Bancorp
39.87
-0.95
-2.32%
19.23%
2021-02-25
CBSH
Commerce Bancshares
76.39
-1.33
-1.71%
18.32%
2021-02-25
CFR
Cullen/Frost Bankers
107.28
-1.72
-1.58%
22.89%
2021-02-25
CHFC
Chemical Financial
47.95
0.54
1.14%
39.23%
2021-02-25
CMA
Comerica
70.32
-1.66
-2.30%
26.16%
2021-02-25
CVBF
CVB Financial
22.10
-0.23
-1.03%
10.56%
2021-02-25
EWBC
East West Bancorp
73.89
-0.11
-0.15%
82.35%
2021-02-25
FFBC
First Financial Bancorp
23.47
-0.17
-0.72%
4.50%
2021-02-25
FHN
First Horizon National
16.54
-0.49
-2.88%
11.91%
2021-02-25
FMBI
First Midwest Bancorp
20.32
0.11
0.54%
5.23%
2021-02-25
FNB
FNB
12.20
-0.31
-2.48%
13.17%
2021-02-25
FRC
First Republic Bank
174.06
-4.07
-2.28%
61.44%
2021-02-25
FULT
Fulton Financial
16.03
-0.25
-1.54%
3.49%
2021-02-25
HBAN
Huntington Bancshares
15.86
-0.36
-2.22%
24.88%
2021-02-25
HBNC
Horizon Bancorp
18.36
-0.53
-2.81%
13.72%
2021-02-25
HTLF
Heartland Financial USA
47.72
-0.06
-0.13%
0.06%
2021-02-25
LKFN
Lakeland Financial
69.52
0.32
0.46%
61.94%
2021-02-25
MBWM
Mercantile Bank
30.65
-0.34
-1.10%
-0.81%
2021-02-25
NYCB
New York Community Bancorp
13.01
0.21
1.64%
18.60%
2021-02-25
ONB
Old National Bancorp
18.80
-0.09
-0.48%
8.99%
2021-02-25
PACW
Pacwest Bancorp
37.59
-1.21
-3.12%
10.17%
2021-02-25
PB
Prosperity Bancshares
75.10
-0.95
-1.25%
6.66%
2021-02-25
PBCT
People's United Financial
18.65
-0.48
-2.51%
24.00%
2021-02-25
RNST
Renasant
40.36
-0.68
-1.65%
39.36%
2021-02-25
SBNY
Signature Bank
224.91
-0.75
-0.33%
64.93%
2021-02-25
SIVB
SVB Financial
526.00
-12.79
-2.37%
134.51%
2021-02-25
SNV
Synovus Financial
44.05
-0.54
-1.20%
41.40%
2021-02-25
SRCE
1st Source
45.90
-0.25
-0.53%
1.74%
2021-02-25
SYBT
Stock Yards Bancorp
51.20
0.77
1.53%
36.50%
2021-02-25
TCBI
Texas Capital Bancshares
78.97
-0.74
-0.93%
51.60%
2021-02-25
UMBF
UMB Financial
86.90
-0.73
-0.83%
38.05%
2021-02-25
UMPQ
Umpqua
17.69
-0.36
-1.99%
8.00%
2021-02-25
USB
US Bancorp
52.08
-0.72
-1.36%
4.87%
2021-02-25
WAL
Western Alliance Bancorporation
95.48
-2.13
-2.18%
90.31%
2021-02-25
WBS
Webster Financial
56.82
-0.42
-0.73%
36.75%
2021-02-25
WTFC
Wintrust Financial
76.95
1.67
2.22%
32.95%
2021-02-25
ZION
Zions Bancorporation
55.20
-1.58
-2.78%
32.01%
2021-02-25
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13254
-343.48
-2.53%
47.59%
2021-02-25
RTY
Russell 2000
2234
-49.71
-2.18%
43.92%
2021-02-25
MID
S&P MidCap 400
2527
-49.96
-1.94%
31.52%
2021-02-25
WTFC:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21845
0.0015
0.13%
GBPUSD
1.40368
0.0108
-0.76%
AUDUSD
0.78993
0.0074
-0.93%
NZDUSD
0.73883
0.0056
-0.75%
USDJPY
106.19
0.2720
0.26%
USDCNY
6.48478
0.0377
0.59%
USDCHF
0.90512
0.0017
-0.19%
USDCAD
1.25789
0.0068
0.55%
USDMXN
20.8101
0.4265
2.09%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5108
0.1046
1.93%
USDRUB
74.5489
1.0423
1.42%
DXY
90.136
0.0401
-0.04%
BTCUSD
49,195.41
559
-1.12%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,497
465
-1.46%
S&P 500
3,841.51
84
-2.14%
NASDAQ 100
12,884
418
-3.14%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,600
59
-0.89%
DAX
13,793
183
-1.31%
CAC 40
5,745
53
-0.91%
FTSE MIB
22,893
205
-0.89%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,275
209
-1.13%
[+]
वास्तविक
Chg
%Chg
Apple
121.91
3.43
-2.74%
Tesla
688.40
53.41
-7.20%
Microsoft
229.97
4.54
-1.94%
Amazon
3,071.53
88.00
-2.79%
Facebook
256.24
8.07
-3.05%
Alibaba
242.28
7.99
-3.19%
Visa
214.34
5.02
-2.29%
JPMorgan Chase
151.80
1.43
-0.93%
Intel
60.70
2.49
-3.94%
Johnson & Johnson
162.28
0.28
-0.17%
Procter & Gamble
126.62
1.04
-0.81%
Exxon Mobil
55.91
0.78
-1.38%
3M
177.88
0.25
0.14%
Goldman Sachs
329.00
1.64
-0.50%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.3400
0.12
0.19%
Brent
66.6000
0.44
-0.66%
Natural gas
2.7640
0.03
-1.11%
Gasoline
1.8877
0.01
-0.42%
Heating oil
1.9004
0.01
-0.41%
Gold
1,772.12
32.24
-1.79%
Silver
27.440
0.54
-1.93%
Copper
4.2525
0.03
-0.71%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.51
0.124
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]