WRB

66.14

दैनिक परिवर्तन:

0.20%

वार्षिक:

-5.15%

कीमत दिन साल
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Financial 87.70 -1.36 -1.53% -20.77%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 50.92 -0.74 -1.43% -16.10%
Berkshire Hathaway 350,320.00 -2,481.00 -0.70% 1.69%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CNA Financial 40.38 0.25 0.62% -11.43%
Donegal 14.20 0.07 0.50% -2.07%
Essent 48.10 -0.37 -0.76% -6.22%
First American Financial 53.00 0.54 1.03% -10.97%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
HFF 51.67 -0.70 -1.34% 47.08%
Intact 143.84 1.01 0.71% -0.22%
Kemper 77.22 0.26 0.34% -2.94%
Loews 47.19 -0.21 -0.44% -9.49%
Lincoln National 51.40 -1.35 -2.56% -13.18%
Mercury General 52.73 0.71 1.36% 8.72%
MetLife 51.14 -0.43 -0.83% -2.03%
Markel 1,005.44 -10.08 -0.99% -14.98%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
NMI 24.33 -0.23 -0.94% -26.61%
Old Republic International 18.86 0.12 0.64% -17.03%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 25.66%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
Radian 21.69 -0.29 -1.32% -13.52%
Everest Re 231.20 -4.00 -1.70% -16.66%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Selective 67.91 -0.43 -0.63% -0.11%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
Hanover 119.40 -0.83 -0.69% -14.01%
Travelers Companies 143.24 0.92 0.65% 3.16%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.51 -0.38 -0.63% -4.11%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%
White Mountains 1,022.02 6.02 0.59% -7.45%
Alleghany 605.94 -9.58 -1.56% -24.98%

कीमत दिन साल
S&P 500 3767 -27.29 -0.72% 13.61%