Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Warehouse - शेयर की कीमत
चार्ट
Quotes
WHS
3.05
दैनिक परिवर्तन:
0.05
1.67%
वार्षिक:
7.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASG
Autosports Group Ltd
1.55
0.04
2.65%
-3.13%
2021-01-19
AX1
Accent Group Ltd
2.36
0.04
1.51%
35.34%
2021-01-19
BAP
Burson Auto Parts
7.84
-0.17
-2.12%
22.88%
2021-01-20
HVN
Harvey Norman
5.51
0.18
3.38%
25.80%
2021-01-19
KMD
Kathmandu
1.37
0.02
1.48%
-57.72%
2021-01-20
MOZ
Mosaic Brands Ltd
0.88
-0.02
-1.68%
-48.69%
2021-01-19
MYR
Myer
0.33
0.01
1.56%
-32.29%
2021-01-20
PMV
Premier Investments
23.07
-0.40
-1.68%
14.13%
2021-01-20
RBD
Restaurant Brands New Zealand
11.37
-0.21
-1.81%
-14.77%
2021-01-19
SUL
Super Retail
11.83
-0.01
-0.08%
23.49%
2021-01-20
TRS
Reject Shop Ltd
6.53
0.01
0.15%
65.57%
2021-01-20
VTG
Vita Group Ltd
1.07
0.03
2.40%
-11.25%
2021-01-19
WES
Wesfarmers
51.42
0.22
0.43%
16.63%
2021-01-20
WHS
Warehouse
3.05
0.05
1.67%
7.39%
2021-01-20
कीमत
दिन
साल
तारीख
NZSE50FG
NZX 50
12944
62.76
0.49%
9.65%
2021-01-20
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21356
0.0001
-0.01%
GBPUSD
1.36360
0.0008
-0.06%
AUDUSD
0.77013
0.0008
-0.11%
NZDUSD
0.71164
0.0010
-0.14%
USDJPY
103.86
0.0230
-0.02%
USDCNY
6.47882
0.0008
0.01%
USDCHF
0.88809
0.0001
-0.02%
USDCAD
1.27317
0.0008
0.06%
USDMXN
19.6688
0.0237
0.12%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.445
0.0527
-0.06%
BTCUSD
36,289.46
372
1.04%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,799.85
1
0.02%
NASDAQ 100
13,033
37
0.28%
NIKKEI 225
28,520
114
-0.40%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,766
24
0.35%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1200
0.14
0.26%
Brent
55.9700
0.07
0.13%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5397
0.00
0.10%
Heating oil
1.5982
0.00
-0.03%
Gold
1,844.64
5.30
0.29%
Silver
25.363
0.17
0.69%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
665.7500
6.50
-0.97%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]