Warehouse - शेयर की कीमत

चार्ट
Quotes

WHS

3.05

दैनिक परिवर्तन:

0.05 1.67%

वार्षिक:

7.39%

Ok

width

height

		कीमत			दिन	साल	तारीख
ASG	Autosports Group Ltd	1.55		0.04	2.65%	-3.13%	2021-01-19
AX1	Accent Group Ltd	2.36		0.04	1.51%	35.34%	2021-01-19
BAP	Burson Auto Parts	7.84		-0.17	-2.12%	22.88%	2021-01-20
HVN	Harvey Norman	5.51		0.18	3.38%	25.80%	2021-01-19
KMD	Kathmandu	1.37		0.02	1.48%	-57.72%	2021-01-20
MOZ	Mosaic Brands Ltd	0.88		-0.02	-1.68%	-48.69%	2021-01-19
MYR	Myer	0.33		0.01	1.56%	-32.29%	2021-01-20
PMV	Premier Investments	23.07		-0.40	-1.68%	14.13%	2021-01-20
RBD	Restaurant Brands New Zealand	11.37		-0.21	-1.81%	-14.77%	2021-01-19
SUL	Super Retail	11.83		-0.01	-0.08%	23.49%	2021-01-20
TRS	Reject Shop Ltd	6.53		0.01	0.15%	65.57%	2021-01-20
VTG	Vita Group Ltd	1.07		0.03	2.40%	-11.25%	2021-01-19
WES	Wesfarmers	51.42		0.22	0.43%	16.63%	2021-01-20
WHS	Warehouse	3.05		0.05	1.67%	7.39%	2021-01-20

		कीमत			दिन	साल	तारीख
NZSE50FG	NZX 50	12944		62.76	0.49%	9.65%	2021-01-20

	वास्तविक	Chg	%Chg
EURUSD	1.21356	0.0001	-0.01%
GBPUSD	1.36360	0.0008	-0.06%
AUDUSD	0.77013	0.0008	-0.11%
NZDUSD	0.71164	0.0010	-0.14%
USDJPY	103.86	0.0230	-0.02%
USDCNY	6.47882	0.0008	0.01%
USDCHF	0.88809	0.0001	-0.02%
USDCAD	1.27317	0.0008	0.06%
USDMXN	19.6688	0.0237	0.12%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.445	0.0527	-0.06%
BTCUSD	36,289.46	372	1.04%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,920	89	0.29%
S&P 500	3,799.85	1	0.02%
NASDAQ 100	13,033	37	0.28%
NIKKEI 225	28,520	114	-0.40%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,766	24	0.35%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	वास्तविक	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.1200	0.14	0.26%
Brent	55.9700	0.07	0.13%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5397	0.00	0.10%
Heating oil	1.5982	0.00	-0.03%
Gold	1,844.64	5.30	0.29%
Silver	25.363	0.17	0.69%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.50	-1.62%
Wheat	665.7500	6.50	-0.97%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	वास्तविक	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]