WDC

56.80

दैनिक परिवर्तन:

0.69%

वार्षिक:

32.28%

कीमत दिन साल
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 149.48 0.22 0.15% 29.14%
Analog Devices 178.81 1.89 1.07% 43.33%
Applied Materials 133.34 -0.64 -0.48% 116.11%
Ambarella 176.86 2.84 1.63% 212.14%
Advanced Micro Devices 119.33 2.94 2.53% 50.25%
Arista Networks 395.48 0.77 0.20% 84.83%
Amphenol 79.49 1.14 1.46% -32.93%
ASML Holding 666.30 9.20 1.40% 108.15%
Avago Technologies 514.15 4.76 0.93% 37.71%
Cisco Systems 55.69 -0.51 -0.91% 43.46%
Entegris 133.87 3.04 2.32% 70.25%
Flextronics International 18.96 0.15 0.80% 34.75%
Corning 38.46 0.13 0.34% 8.43%
Hewlett Packard 15.49 0 0% 63.74%
HP 30.57 1.98 6.93% 57.98%
IBM 128.33 -13.57 -9.56% 10.86%
Intel 56.00 0.63 1.14% 3.90%
Jabil Circuit 62.63 1.69 2.77% 78.13%
Juniper Networks 28.43 -0.12 -0.42% 26.81%
KLA-Tencor 335.51 4.48 1.35% 65.02%
Lam Research 555.42 -10.08 -1.78% 55.14%
Microchip Technology 76.01 1.13 1.51% -32.45%
MKS Instruments 145.39 -0.21 -0.14% 27.26%
Marvell Technology 67.07 -0.12 -0.18% 63.43%
Motorola Solutions Msi 248.30 1.87 0.76% 46.87%
Micron Technology 68.64 0.37 0.54% 26.22%
NetApp 92.74 2.04 2.25% 98.59%
Nvidia 226.92 5.89 2.66% 69.84%
NXP Semiconductors 201.25 3.73 1.89% 49.20%
Universal Display 181.72 1.08 0.60% -5.68%
Qualcomm 133.05 0.89 0.67% 3.64%
Qorvo 170.26 0.75 0.44% 26.12%
Silicon Motion Technology 69.27 0.18 0.26% 73.18%
Semtech 78.89 1.18 1.52% 38.55%
Sensata Technologies 57.48 0.65 1.14% 19.40%
Seagate Technology 82.24 1.71 2.12% 58.80%
Skyworks Solutions 166.97 1.33 0.80% 11.51%
TE Connectivity 148.70 1.56 1.06% 39.90%
Texas Instruments 201.29 1.91 0.96% 35.80%
Vishay Intertechnology 19.58 0.24 1.24% 10.43%
Western Digital 56.80 0.39 0.69% 32.28%
Xilinx 173.74 3.37 1.98% 53.70%
Xerox 20.69 0.37 1.81% 4.02%

कीमत दिन साल
NASDAQ 15216 94.02 0.62% 32.24%
US400 2794 9.54 0.34% 39.48%
US500 4544 13.59 0.30% 31.13%