Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Webster Financial - शेयर की कीमत
चार्ट
Quotes
WBS
60.66
दैनिक परिवर्तन:
1.40
2.36%
वार्षिक:
111.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
BHLB
Berkshire Hills Bancorp
23.53
1.45
6.57%
19.26%
2021-03-08
BKU
BankUnited
45.96
2.05
4.67%
88.79%
2021-03-08
BOH
Bank of Hawaii
94.10
2.43
2.65%
50.83%
2021-03-08
BOKF
BOK Financial
94.92
1.25
1.33%
95.71%
2021-03-08
BRKL
Brookline Bancorp
15.74
0.51
3.35%
30.57%
2021-03-08
CAC
Camden National
47.49
2.37
5.25%
35.45%
2021-03-08
CBSH
Commerce Bancshares
78.92
1.79
2.32%
50.41%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CFR
Cullen/Frost Bankers
114.30
3.54
3.20%
111.20%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
DCOM
Dime Community Bancshares
32.18
1.22
3.94%
115.25%
2021-03-08
EBSB
Meridian Bancorp
18.72
0.47
2.58%
27.96%
2021-03-08
EWBC
East West Bancorp
76.79
1.73
2.30%
136.64%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FHN
First Horizon National
17.14
0.04
0.23%
105.52%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
FNLC
First Bancorp Fnlc
29.71
1.31
4.61%
24.15%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
INDB
Independent Bank
94.22
3.30
3.63%
61.36%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
KRNY
Kearny Financial
13.04
0.62
4.99%
32.12%
2021-03-08
LPLA
LPL Financial
135.10
1.10
0.82%
140.65%
2021-03-08
MTB
M&T Bank
159.17
2.82
1.80%
46.57%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
OZK
Bank Ozk
44.29
0.95
2.19%
108.62%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PNFP
Pinnacle Financial Partners
89.13
3.34
3.89%
111.16%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
SNV
Synovus Financial
46.94
1.31
2.87%
106.15%
2021-03-08
STBA
S&T Bancorp
33.58
1.48
4.61%
16.44%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
TCBI
Texas Capital Bancshares
85.52
1.38
1.64%
168.09%
2021-03-08
UBSH
Atlantic Union Bankshares Coorporation
39.65
0.78
2.01%
61.31%
2021-03-08
UMPQ
Umpqua
18.26
0.17
0.94%
63.91%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WASH
Washington Bancorp
53.78
2.22
4.31%
48.48%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
कीमत
दिन
साल
तारीख
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
WBS:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9700
0.3800
-0.52%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
वास्तविक
Chg
%Chg
Dow Jones
32,002
202
0.63%
S&P 500
3,860.26
39
1.02%
NASDAQ 100
12,548
249
2.02%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,742
22
0.33%
DAX
14,390
9
0.06%
CAC 40
5,907
4
0.06%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,483
38
0.46%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,723
282
0.56%
MOEX
3,471
57
1.66%
TSX
18,458
77
0.42%
[+]
वास्तविक
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
वास्तविक
Chg
%Chg
Crude Oil
65.4900
0.44
0.68%
Brent
68.7500
0.51
0.75%
Natural gas
2.6610
0.00
-0.08%
Gasoline
2.0594
0.01
0.52%
Heating oil
1.9208
0.01
0.64%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0490
0.04
-0.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
0.25
0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
वास्तविक
Chg
%Chg
US
1.54
0.052
-0.05%
UK
0.74
0.020
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Sweden
0.44
0.023
-0.02%
[+]