WBS

47.57

दैनिक परिवर्तन:

0.74%

वार्षिक:

75.54%

कीमत दिन साल
Associated Banc 19.28 0.46 2.44% 39.91%
Berkshire Hills Bancorp 27.10 -1.21 -4.27% 146.81%
BankUnited 38.53 0.56 1.47% 111.59%
Bank of Hawaii 81.33 0.40 0.49% 37.43%
BOK Financial 81.52 0.38 0.47% 44.72%
Brookline Bancorp 13.59 0.13 0.96% 36.45%
Camden National 44.40 0.31 0.70% 31.99%
Commerce Bancshares 71.55 0.86 1.22% 22.60%
Community Bank System 71.66 1.08 1.53% 21.03%
Citizens Financial 43.78 0.30 0.69% 71.15%
Cullen/Frost Bankers 103.50 0.36 0.35% 41.76%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.63 0.51 0.76% 80.73%
ConnectOne Bancorp 24.89 0.14 0.57% 77.79%
Dime Community Bancshares 30.87 0.31 1.01% 161.61%
Meridian Bancorp 18.99 0.23 1.22% 61.21%
East West Bancorp 72.64 2.30 3.27% 105.78%
First Commonwealth Financial 13.15 -0.44 -3.24% 63.15%
First Horizon National 15.35 -0.44 -2.79% 61.92%
FNB 11.30 -0.28 -2.42% 46.37%
First Bancorp Fnlc 28.96 0.01 0.03% 33.03%
First Republic Bank 196.16 1.59 0.82% 70.71%
Fulton Financial 15.01 -0.41 -2.66% 46.01%
Huntington Bancshares 13.88 0.14 1.02% 44.58%
Independent Bank 68.70 -1.78 -2.53% 1.66%
Investors Bancorp 12.85 -0.43 -3.20% 50.41%
Kearny Financial 11.51 0.09 0.79% 52.05%
LPL Financial 138.72 2.01 1.47% 82.65%
M&T Bank 129.66 0.93 0.72% 23.33%
NBT Bancorp 32.82 -1.08 -3.19% 8.42%
Northwest Bancshares 13.51 0.12 0.90% 36.12%
New York Community Bancorp 11.09 0.05 0.45% 6.89%
OceanFirst Financial 19.14 -0.50 -2.55% 15.65%
Bank Ozk 39.80 -0.61 -1.51% 63.65%
Pacwest Bancorp 40.63 -0.63 -1.53% 111.95%
People's United Financial 15.32 0.05 0.33% 27.67%
Provident Financial Services 21.00 -0.74 -3.40% 43.64%
Pinnacle Financial Partners 87.91 1.01 1.16% 110.01%
Signature Bank 237.30 0.27 0.11% 116.53%
SVB Financial 570.35 3.38 0.59% 147.52%
Synovus Financial 40.92 -1.31 -3.10% 93.66%
S&T Bancorp 28.69 -1.38 -4.59% 20.75%
Sterling Bancorp 21.57 0.14 0.65% 84.52%
Texas Capital Bancshares 61.95 0.32 0.52% 97.86%
Atlantic Union Bankshares Coorporation 34.46 -1.48 -4.12% 44.85%
Umpqua 18.30 0.19 1.05% 61.09%
Western Alliance Bancorporation 95.31 0.78 0.83% 150.29%
Washington Bancorp 47.20 0.45 0.96% 40.85%
Webster Financial 47.57 0.35 0.74% 75.54%
Wintrust Financial 70.70 1.14 1.63% 58.34%
Zions Bancorporation 50.80 0.48 0.95% 51.06%

कीमत दिन साल
US400 2650 0.67 0.03% 43.26%
US2000 2186 -12.91 -0.59% 48.99%