WASH

52.43

दैनिक परिवर्तन:

-1.04%

वार्षिक:

60.73%

कीमत दिन साल
Berkshire Hills Bancorp 24.85 -0.03 -0.12% 110.06%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
Bryn Mawr Bank 47.02 0.11 0.23% 72.87%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Brookline Bancorp 16.90 0.11 0.66% 77.71%
Community Bank System 80.92 -0.23 -0.28% 37.29%
Citizens Financial 49.44 0.29 0.59% 122.40%
Century Bancorp 114.38 -0.44 -0.38% 71.56%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Central Pacific Financial 28.60 -0.18 -0.63% 74.92%
Community Trust Bancorp 45.38 0 0% 41.77%
Meridian Bancorp 21.54 -0.38 -1.73% 88.12%
Enterprise Bancorp 36.10 0.36 1.01% 60.59%
Flushing Financial 24.35 0.20 0.83% 108.12%
First Of Long Island 22.42 -0.07 -0.31% 52.00%
German American Bancorp 42.44 -0.86 -1.99% 48.03%
Great Southern Bancorp 57.93 -0.06 -0.10% 44.93%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Heritage Financial 28.90 0.21 0.73% 53.15%
Independent Bank 79.99 -1.72 -2.11% 19.93%
Investors Bancorp 14.70 -0.19 -1.28% 66.10%
Kearny Financial 13.05 -0.01 -0.08% 48.97%
Lakeland Bancorp 18.72 -0.03 -0.16% 69.57%
Lakeland Financial 64.86 -0.37 -0.57% 63.25%
Midwestone Financial 31.41 -0.21 -0.66% 65.06%
NBT Bancorp 39.58 -0.22 -0.55% 25.41%
Northrim BanCorp. 43.90 -0.03 -0.07% 93.14%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Peoples Bancorp 33.81 -0.19 -0.56% 50.07%
Provident Financial Services 25.26 0.15 0.60% 88.09%
Signature Bank 255.06 1.52 0.60% 147.51%
Southside Bancshares 42.27 0.14 0.33% 44.71%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
Bancorp 24.35 0.18 0.74% 239.14%
TriState Capital 23.25 -0.34 -1.44% 69.58%
Atlantic Union Bankshares Coorporation 40.74 -0.05 -0.12% 85.43%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%
Webster Financial 55.85 0.28 0.50% 115.80%

कीमत दिन साल
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%