WASH

49.44

दैनिक परिवर्तन:

3.05%

वार्षिक:

6.60%

कीमत दिन साल
Berkshire Hills Bancorp 21.24 0.65 3.15% -19.39%
Bank Of Marin Bancorp 37.88 0.01 0.03% -8.01%
Bryn Mawr Bank 39.09 1.30 3.43% 7.42%
Boston Private Financial Hldg 14.09 0.03 0.21% 31.19%
Brookline Bancorp 14.53 0.26 1.82% -1.16%
Community Bank System 73.45 1.27 1.76% 12.43%
Citizens Financial 46.23 1.79 4.03% 34.35%
Century Bancorp 86.83 1.17 1.37% 8.67%
ConnectOne Bancorp 24.31 0.57 2.39% 10.25%
Central Pacific Financial 23.26 0.70 3.09% -11.49%
Community Trust Bancorp 41.02 0.55 1.36% -0.41%
Meridian Bancorp 17.14 0.11 0.65% -0.58%
Enterprise Bancorp 29.95 0.45 1.53% 3.99%
Flushing Financial 21.75 0.31 1.45% 12.93%
First Of Long Island 19.21 0.20 1.05% -13.55%
German American Bancorp 39.86 -0.01 -0.03% 22.31%
Great Southern Bancorp 53.31 0.71 1.35% -3.00%
Hanmi Financial 17.63 0.20 1.14% 4.88%
Horizon Bancorp 18.80 0.28 1.51% 16.70%
Heritage Financial 25.91 0.41 1.61% 2.98%
Independent Bank 86.50 1.10 1.29% 21.28%
Investors Bancorp 13.20 0.12 0.92% 18.39%
Kearny Financial 11.69 0.31 2.72% 1.30%
Lakeland Bancorp 16.21 0.34 2.13% 4.18%
Lakeland Financial 68.84 0.37 0.54% 61.75%
Midwestone Financial 29.15 0.63 2.19% -2.64%
NBT Bancorp 37.64 0.75 2.03% 0.78%
Northrim BanCorp. 37.03 1.14 3.14% -4.71%
New York Community Bancorp 12.74 0.21 1.68% 16.13%
Peoples Bancorp 32.70 0.67 2.09% 7.50%
Provident Financial Services 20.69 0.49 2.43% -5.40%
Signature Bank 223.21 9.74 4.56% 61.72%
Southside Bancshares 35.76 0.32 0.90% 4.14%
Stock Yards Bancorp 50.46 0.70 1.41% 35.28%
Bancorp 20.94 0.59 2.89% 56.15%
TriState Capital 24.74 0.36 1.46% 17.23%
Atlantic Union Bankshares Coorporation 37.83 0.26 0.69% 53.91%
Westamerica Bancorporation 62.67 1.10 1.79% 0.58%
Washington Bancorp 49.44 1.47 3.05% 6.60%
Webster Financial 56.58 1.38 2.49% 34.29%

कीमत दिन साल
NASDAQ 13538 73.35 0.54% 51.01%
Russell 2000 2278 47.58 2.13% 44.98%