WABC

60.25

दैनिक परिवर्तन:

-0.95%

वार्षिक:

10.25%

कीमत दिन साल
Banner 57.26 -0.16 -0.28% 51.80%
Bank Of Marin Bancorp 32.66 -0.12 -0.37% 4.08%
Bryn Mawr Bank 46.44 -0.03 -0.06% 74.65%
Bank of Hawaii 88.90 0.68 0.77% 41.85%
Brookline Bancorp 16.32 0.05 0.31% 72.42%
Sierra Bancorp 26.89 0.14 0.52% 53.83%
Camden National 47.13 0.19 0.40% 40.18%
Capital City Bank 26.35 0.05 0.19% 31.23%
ConnectOne Bancorp 27.46 0.21 0.77% 85.29%
Central Pacific Financial 27.26 -0.01 -0.04% 62.94%
Community Trust Bancorp 43.24 0.04 0.09% 35.17%
Dime Community Bancshares 34.13 0.67 2.00% 143.79%
First Financial Bancorp 25.32 0.14 0.56% 84.15%
Flushing Financial 22.35 -0.11 -0.49% 99.91%
Financial Institutions 31.24 0.30 0.97% 75.41%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
German American Bancorp 39.52 0.27 0.69% 35.95%
Great Southern Bancorp 55.81 0.36 0.65% 40.76%
Hanmi Financial 20.75 0.10 0.48% 110.87%
Horizon Bancorp 18.21 0.16 0.89% 75.60%
Heritage Financial 27.78 -0.12 -0.43% 55.46%
Heritage Commerce 11.85 0.10 0.85% 49.43%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
Lakeland Financial 59.83 -0.25 -0.42% 41.78%
Midwestone Financial 30.33 0.13 0.43% 52.49%
Pacwest Bancorp 43.67 0.04 0.09% 125.92%
Peoples Bancorp 30.00 -1.48 -4.70% 41.44%
Peapack Gladstone Financial 32.77 0.09 0.28% 76.47%
Pinnacle Financial Partners 85.95 -3.18 -3.57% 106.76%
Renasant 42.56 -0.03 -0.07% 79.73%
Southside Bancshares 22.90 -19.13 -45.52% -16.94%
Stock Yards Bancorp 51.25 -0.16 -0.31% 48.34%
Territorial Bancorp 23.04 -2.71 -10.52% -4.56%
First Financial Thff 44.60 0.06 0.13% 27.47%
TriState Capital 23.18 0.14 0.61% 50.32%
Westamerica Bancorporation 60.25 -0.58 -0.95% 10.25%
Washington Bancorp 51.05 -3.45 -6.33% 61.09%

कीमत दिन साल
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US2000 2335 24.40 1.06% 68.32%