VRTX

185.80

दैनिक परिवर्तन:

0.07%

वार्षिक:

-30.56%

कीमत दिन साल
AbbVie 107.15 0.75 0.70% 20.94%
Acadia Pharmaceuticals 17.02 0.31 1.86% -58.46%
Acorda Therapeutics 4.28 -0.08 -1.83% 708.77%
Agios Pharmaceuticals 47.01 0.90 1.95% 28.44%
Alnylam Pharmaceuticals 184.15 0.69 0.38% 37.80%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.36 0.25 0.12% -12.99%
Arrowhead Research 62.36 -0.04 -0.06% 42.37%
Biogen 295.54 -2.95 -0.99% 8.35%
Bluebird Bio 17.99 0.02 0.11% -67.63%
BioMarin Pharmaceutical 78.15 0.77 1.00% -1.52%
Bristol-Myers Squibb 60.33 -0.17 -0.28% 2.67%
Gilead Sciences 71.73 0.77 1.09% 13.14%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 15.10 -0.08 -0.53% -61.92%
YTE 76.06 0.15 0.20% -12.50%
Insmed 26.63 0.62 2.38% -19.79%
Ionis Pharmaceuticals 36.28 0.09 0.25% -28.46%
Johnson & Johnson 164.53 0.72 0.44% 14.09%
Merck & Co 71.97 0.04 0.06% -13.23%
Moderna Inc 434.04 10.71 2.53% 532.16%
Neurocrine Biosciences 95.51 0.24 0.25% -4.42%
Novartis 76.74 -0.33 -0.43% -5.62%
Puma Biotechnology 6.70 0.06 0.90% -34.18%
Pfizer 43.92 -0.28 -0.63% 21.16%
PTC Therapeutics 43.57 1.98 4.76% -5.53%
Ultragenyx Pharmaceutical 96.06 -0.38 -0.39% 16.00%
Regeneron Pharmaceuticals 646.95 6.06 0.95% 13.20%
Roche Holding 340.55 1.20 0.35% 1.87%
Sanofi 81.99 -0.24 -0.29% -5.82%
Seattle Genetics 165.01 5.95 3.74% -9.31%
Sangamo BioSciences 9.54 0.26 2.80% -9.23%
Sarepta Therapeutics 87.62 1.95 2.28% -40.11%
United Therapeutics 198.83 0.32 0.16% 94.38%
Vertex Pharmaceuticals 185.80 0.13 0.07% -30.56%

कीमत दिन साल
NASDAQ 14746 32.50 0.22% 34.50%
US400 2631 -4.32 -0.16% 43.49%
USNDX 15088 15.59 0.10% 39.27%
US500 4377 -3.54 -0.08% 35.22%