शेयर की कीमत
173.18
दैनिक परिवर्तन
1.44%
वार्षिक
0.61%

कीमत दिन साल
ADP 216.31 2.41 1.13% 9.67%
Bread Financial Holdings Inc 52.46 1.73 3.41% -55.24%
Aramark 33.67 0.99 3.01% -9.94%
On Assignment 93.31 -0.69 -0.73% -8.56%
Bright Horizons Family Solutions 88.63 2.43 2.82% -35.21%
Clean Harbors 89.59 0.87 0.98% -3.81%
CoStar 59.32 0.42 0.70% -92.98%
Cintas 379.15 11.50 3.13% 7.06%
Equifax 198.50 2.88 1.47% -15.71%
FactSet Research Systems 375.66 5.02 1.35% 13.32%
Fair Isaac 403.05 4.95 1.24% -19.66%
Fidelity National Information Services 103.99 2.60 2.56% -30.58%
Fiserv 98.83 1.36 1.40% -14.54%
Fleetcor Technologies 238.55 5.24 2.25% -13.03%
Green Dot 29.55 0.75 2.60% -26.25%
Global Payments 127.88 2.39 1.90% -33.81%
H&R Block 34.19 -0.06 -0.18% 38.09%
Iron Mountain 51.91 0.57 1.11% 20.69%
Gartner 254.23 4.40 1.76% 9.06%
Korn Ferry International 59.68 0.28 0.46% -7.88%
Grand Canyon Education 89.11 0.15 0.16% -2.56%
ManpowerGroup 88.05 -1.76 -1.96% -28.20%
Moody's 297.63 5.64 1.93% -10.82%
Msci 425.59 9.32 2.24% -8.35%
Nielsen 25.93 0.18 0.70% -5.64%
Paychex 119.26 1.27 1.08% 18.22%
Robert Half International 85.81 -1.56 -1.79% -3.52%
S&P Global Inc 351.88 4.22 1.21% -7.08%
Stericycle 49.48 0.98 2.02% -37.19%
SS&C Technologies 62.99 0.62 0.99% -14.56%
Trueblue 20.46 -2.24 -9.87% -23.43%
TriNet 76.79 2.33 3.13% -0.94%
Thomson Reuters 123.96 1.78 1.46% 5.30%
2U 9.05 0.35 4.02% -75.78%
Verisk Analytics 173.18 2.46 1.44% 0.61%
WEX 163.77 4.27 2.68% -15.02%

कीमत दिन साल
USND 11691 256.16 2.24% -14.89%
USNDX 12193 248.67 2.08% -10.73%
US500 4044 65.75 1.65% -3.72%