VRNT

48.64

दैनिक परिवर्तन:

2.44%

वार्षिक:

12.70%

कीमत दिन साल
ACI Worldwide 40.68 0.08 0.20% 56.40%
Ansys 373.93 -0.69 -0.18% 41.69%
BAE Systems PLC 522.00 -0.80 -0.15% -6.52%
Blackbaud 71.75 1.18 1.67% 42.08%
Ceridian HCM Holding Inc 93.94 -1.09 -1.15% 75.33%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Envestnet 75.21 0.50 0.67% 30.75%
Elbit Systems 47,110.00 460.00 0.99% 10.72%
FireEye 20.46 -0.52 -2.48% 89.44%
Fair Isaac 532.95 2.04 0.38% 66.93%
Fortinet 206.01 0.47 0.23% 82.37%
Honeywell International 232.11 2.27 0.99% 67.81%
IBM 133.59 1.01 0.76% 11.21%
J2 Global 127.97 -0.19 -0.15% 71.45%
Microsoft 260.74 1.24 0.48% 45.99%
Nice Systems 237.64 0.22 0.09% 41.87%
Nuance Communications 53.34 0.36 0.68% 180.74%
Oracle 78.95 0.66 0.84% 44.54%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Paycom Software 398.47 0.29 0.07% 77.11%
Pegasystems 129.89 -1.82 -1.38% 64.69%
Proofpoint 136.46 -1.00 -0.73% 14.63%
PTC 146.16 -1.39 -0.94% 119.26%
Qualys 104.79 -2.59 -2.41% -1.26%
RingCentral 325.38 -3.63 -1.10% 37.58%
RealPage 88.57 0.82 0.93% 46.01%
Tyler Technologies 448.20 -1.23 -0.27% 37.18%
Varonis Systems 55.22 -1.36 -2.40% -12.98%
Verint Systems 48.64 1.16 2.44% 12.70%
Slack Technologies 42.23 0.20 0.48% 43.74%
Zebra Technologies 513.49 5.64 1.11% 152.98%
Zendesk 150.33 -0.81 -0.54% 105.43%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

कीमत दिन साल
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%