Varonis Systems - शेयर की कीमत

चार्ट
Quotes

VRNS

180.98

दैनिक परिवर्तन:

-3.04 -1.65%

वार्षिक:

117.32%

Ok

width

height

		कीमत			दिन	साल	तारीख
ADBE	Adobe Systems	473.44		1.00	0.21%	36.48%	2021-01-25
BNFT	Benefitfocus	13.85		-0.14	-1.00%	-26.53%	2021-01-25
BOX	BOX	17.55		-0.31	-1.74%	14.41%	2021-01-25
CHKP	Check Point Software Technologies	130.04		0.64	0.49%	13.74%	2021-01-25
CSCO	Cisco Systems	45.03		0.26	0.58%	-5.14%	2021-01-25
CVLT	Commvault Systems	59.44		-0.40	-0.67%	33.08%	2021-01-25
FEYE	FireEye	22.10		-0.54	-2.39%	41.58%	2021-01-25
FIVN	Five9	173.34		-5.93	-3.31%	145.23%	2021-01-25
FTNT	Fortinet	151.82		0.59	0.39%	32.68%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
MODN	Model N	36.80		-1.20	-3.16%	16.35%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
MSTR	Microstrategy	571.42		-5.61	-0.97%	300.91%	2021-01-25
PANW	Palo Alto Networks	360.05		-4.30	-1.18%	44.78%	2021-01-25
PEGA	Pegasystems	137.25		-6.09	-4.25%	58.95%	2021-01-25
PFPT	Proofpoint	136.24		-1.72	-1.25%	6.25%	2021-01-25
PRO	PROS Holding	43.86		-0.45	-1.02%	-30.16%	2021-01-25
QLYS	Qualys	131.42		5.14	4.07%	54.09%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SPLK	Splunk	171.91		1.01	0.59%	11.93%	2021-01-25
SYMC	NortonLifeLock Inc.	20.66		-0.01	-0.05%	-1.48%	2021-01-25
TDC	Teradata	26.43		1.32	5.26%	3.32%	2021-01-25
VMW	VMware	134.50		0.41	0.31%	-12.14%	2021-01-22
VRNS	Varonis Systems	180.98		-3.04	-1.65%	117.32%	2021-01-25

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

VRNS:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21427	0.0028	-0.23%
GBPUSD	1.36766	0.0004	-0.03%
AUDUSD	0.77145	0.0003	0.03%
NZDUSD	0.71992	0.0019	0.27%
USDJPY	103.76	0.0080	0.01%
USDCNY	6.48773	0.0092	-0.14%
USDCHF	0.88806	0.0031	0.34%
USDCAD	1.27385	0.0007	0.05%
USDMXN	20.1051	0.1353	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.348	0.1096	0.12%
BTCUSD	32,292.23	162	-0.50%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,946	51	-0.17%
S&P 500	3,853.17	12	0.30%
NASDAQ 100	13,474	108	0.81%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	वास्तविक	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.8500	0.58	1.11%
Brent	55.8800	0.47	0.85%
Natural gas	2.6020	0.00	0.04%
Gasoline	1.5624	0.01	0.88%
Heating oil	1.5962	0.02	1.28%
Gold	1,855.42	2.87	0.15%
Silver	25.337	0.01	0.02%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	वास्तविक	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.000	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]