VNDSEK - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
SEKJPY	13.2772		0.0009	0.01%	10.91%	2021-10-20
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
SEKCAD	0.1432		-0.00001	-0.01%	-5.68%	2021-10-20
VNDJPY	0.0050		-0.000004	-0.08%	10.58%	2021-10-19
VNDCAD	0.0001		-0.00000002	-0.04%	-4.48%	2021-10-18
SEKAUD	0.1549		-0.0002	-0.11%	-2.99%	2021-10-20
SEKEUR	0.0998		0.0001	0.12%	2.83%	2021-10-20
SEKGBP	0.0842		0.0002	0.18%	-4.81%	2021-10-20
SEKHKD	0.9022		0.0009	0.10%	2.10%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18
SEKNZD	0.1620		-0.00001	-0.01%	-5.78%	2021-10-20
SEKUSD	0.1160		0.0001	0.09%	1.47%	2021-10-20
VNDAUD	0.0001		-0.0000001	-0.18%	-2.91%	2021-10-20
VNDEUR	0.00004		0.00000001	0.04%	3.13%	2021-10-18
VNDGBP	0.00003		-0.0000002	-0.66%	-4.15%	2021-10-19
VNDHKD	0.0003		-0.0000000004	-0.0001%	2.18%	2021-10-20
VNDUSD	0.00004		0.00000001	0.01%	1.85%	2021-10-19

	वास्तविक	Chg	%Chg
EURUSD	1.16529	0.0022	0.19%
GBPUSD	1.38232	0.0031	0.23%
AUDUSD	0.75106	0.0037	0.50%
BTCUSD	66,434.83	2,193	3.41%
NZDUSD	0.72011	0.0047	0.66%
USDJPY	114.23	0.3070	-0.27%
USDCNY	6.39285	0.0182	0.29%
USDCHF	0.91903	0.0041	-0.44%
USDCAD	1.23213	0.0037	-0.30%
USDMXN	20.2053	0.0296	-0.15%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5566	0.0278	-0.50%
USDRUB	70.8222	0.0422	0.06%
DXY	93.587	0.1466	-0.16%

	वास्तविक	Chg	%Chg
US30	35,610	152	0.43%
US500	4,530.34	11	0.24%
USNDX	15,356	55	-0.36%
JP225	29,256	40	0.14%
GB100	7,216	2	-0.02%
DE40	15,507	9	-0.06%
FR40	6,706	36	0.54%
IT40	26,625	292	1.11%
ES35	9,007	11	0.12%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,148	61	0.29%

	वास्तविक	Chg	%Chg
Apple	148.29	0.46	-0.31%
Tesla	863.50	0.77	-0.09%
Microsoft	306.39	1.84	-0.60%
Amazon	3,409.09	35.06	-1.02%
Facebook	340.15	0.20	0.06%
Alibaba	176.65	0.35	-0.20%
Visa	231.94	1.58	-0.68%
JPMorgan Chase	170.14	1.57	0.93%
Intel	55.13	0.07	-0.13%
Johnson & Johnson	164.27	0.42	0.26%
Procter & Gamble	141.76	1.10	0.78%
Exxon Mobil	63.48	0.02	-0.03%
3M	183.04	0.73	0.40%
Goldman Sachs	409.52	2.64	-0.64%

	वास्तविक	Chg	%Chg
कच्चा तेल	83.5600	0.60	0.72%
ब्रेंट	85.4800	0.40	0.47%
प्राकृतिक गैस	5.1640	0.08	1.49%
पेट्रोल	2.4924	0.02	0.68%
ताप तेल	2.5831	0.02	0.87%
सोना	1,783.77	14.90	0.84%
चांदी	24.327	0.68	2.86%
तांबा	4.7490	0.04	0.74%
सोयाबीन	1,247.0000	19.00	1.55%
गेहूँ	749.2500	13.25	1.80%
कोयला	232.00	2.10	0.91%
इस्पात	5,570.00	55.00	-0.98%
लौह अयस्क	115.00	0.00	0.00%
लकड़ी	685.10	21.90	-3.10%

	वास्तविक	Chg	%Chg
अमेरिका	1.6452	0.005	0.00%
यूनाइटेड किंगडम	1.1510	0.017	-0.02%
जापान	0.0990	0.010	0.01%
ऑस्ट्रेलिया	1.7690	0.010	0.01%
जर्मनी	-0.1210	0.007	-0.01%
ब्राज़ील	11.5650	0.000	0.42%
रूस	7.5200	0.030	0.03%
भारत	6.3730	0.014	-0.01%
कनाडा	1.6350	0.005	0.01%
इटली	0.9177	0.030	-0.03%
फ्रांस	0.2170	0.011	-0.01%
दक्षिण अफ्रीका	9.3700	0.010	-0.01%
चीन	3.0150	0.012	-0.01%
स्विजरलैंड	-0.0620	0.015	0.01%