VNDEGP - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
EGPJPY	7.1879		-0.0692	-0.95%	7.46%	2021-11-30
EGPCNY	0.4061		-0.0010	-0.25%	-3.62%	2021-11-30
EGPCHF	0.0586		-0.0003	-0.50%	0.64%	2021-11-30
VNDCHF	0.00004		0.0000001	0.21%	4.37%	2021-11-29
EGPCAD	0.0816		0.0004	0.47%	-2.26%	2021-11-30
VNDCAD	0.0001		-0.0000003	-0.51%	-0.05%	2021-11-29
VNDINR	0.0033		0.00002	0.51%	3.67%	2021-11-26
EGPBRL	0.3581		0.0003	0.09%	4.99%	2021-11-29
EGPAUD	0.0896		0.0003	0.36%	2.74%	2021-11-30
EGPEUR	0.0561		-0.0004	-0.64%	4.16%	2021-11-30
EGPGBP	0.0477		-0.0002	-0.42%	-0.37%	2021-11-30
EGPNZD	0.0936		0.0002	0.23%	2.18%	2021-11-30
EGPUSD	0.0637		-0.0001	-0.13%	-0.70%	2021-11-30
VNDGBP	0.00003		0.0000001	0.17%	2.45%	2021-11-29
VNDNZD	0.0001		0.00000002	0.02%	5.00%	2021-11-29
VNDUSD	0.00004		-0.00000002	-0.05%	2.07%	2021-11-29


EURUSD	1.13618	0.0066	0.59%
GBPUSD	1.33650	0.0048	0.36%
AUDUSD	0.71182	0.0027	-0.38%
BTCUSD	56,510	1,336	-2.31%
NZDUSD	0.68128	0.0017	-0.25%
USDJPY	112.80	0.9940	-0.87%
USDCNY	6.37421	0.0099	-0.16%
USDCHF	0.91835	0.0044	-0.48%
USDCAD	1.27958	0.0063	0.49%
USDMXN	21.7447	0.0755	0.35%
USDINR	75.0650	0.0320	0.04%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.8404	0.5834	0.79%
DXY	95.724	0.6172	-0.64%


US30	34,615	521	-1.48%
US500	4,597.79	57	-1.23%
USNDX	16,286	113	-0.69%
JP225	27,822	462	-1.63%
GB100	7,005	105	-1.47%
DE40	15,055	226	-1.48%
FR40	6,672	104	-1.53%
IT40	25,652	390	-1.50%
ES35	8,278	177	-2.10%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,429	168	0.29%
MOEX	3,860	19	-0.49%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


कच्चा तेल	68.2000	1.75	-2.50%
ब्रेंट	71.2400	2.20	-3.00%
प्राकृतिक गैस	4.6380	0.22	-4.45%
पेट्रोल	2.0375	0.04	-1.91%
ताप तेल	2.1740	0.02	1.02%
सोना	1,797.05	12.04	0.67%
चांदी	22.922	0.03	0.14%
तांबा	4.3575	0.02	0.47%
सोयाबीन	1,230.5000	11.00	-0.89%
गेहूँ	796.0000	11.50	-1.42%
कोयला	159.30	1.80	1.14%
इस्पात	4,217.00	0.00	0.00%
लौह अयस्क	99.50	3.00	3.11%
लकड़ी	794.50	28.30	3.69%


अमेरिका	1.4307	0.071	-0.07%
यूनाइटेड किंगडम	0.8130	0.045	-0.05%
जापान	0.0560	0.018	-0.02%
ऑस्ट्रेलिया	1.6560	0.113	-0.11%
जर्मनी	-0.3580	0.035	-0.04%
ब्राज़ील	11.5950	0.110	-0.11%
रूस	8.4000	0.070	0.07%
भारत	6.3300	0.005	-0.01%
कनाडा	1.6140	0.009	0.01%
इटली	0.9450	0.034	-0.03%
फ्रांस	0.0070	0.034	-0.03%
दक्षिण अफ्रीका	9.7950	0.065	-0.07%
चीन	2.8660	0.005	-0.01%
स्विजरलैंड	-0.2380	0.042	-0.04%