VMC

172.14

दैनिक परिवर्तन:

3.71%

वार्षिक:

37.89%

कीमत दिन साल
Alcoa 26.52 1.62 6.51% 82.90%
AECOM 59.74 1.96 3.39% 21.89%
AGCO 128.40 2.56 2.03% 100.00%
Armstrong World Industries 86.56 1.86 2.20% -18.02%
Beacon Roofing Supply 48.69 1.73 3.68% 61.23%
Builders Firstsource 42.47 0.74 1.77% 71.80%
Caterpillar 224.74 4.56 2.07% 74.22%
CRH 3,193.00 58.00 1.85% 15.77%
CRH 45.31 1.09 2.46% 28.28%
Carlisle Companies 149.59 1.23 0.83% -2.26%
Cemex Sab De Cv 6.49 0.16 2.53% 73.53%
Deere & Company 345.05 7.90 2.34% 107.05%
DR Horton 79.12 1.26 1.62% 36.20%
Eagle Materials 127.83 2.65 2.12% 49.25%
Fortune Brands Home Security 88.03 0.49 0.56% 31.17%
Freeport-McMoran 37.33 -0.51 -1.35% 247.90%
Fluor New 20.75 1.31 6.73% 67.74%
Granite Construction 35.96 2.05 6.05% 51.73%
HeidelbergCement 67.60 2.22 3.40% 16.83%
Harley Davidson 36.93 0.92 2.55% 12.73%
Installed Building Products 113.03 -9.89 -8.05% 60.39%
Jacobs Engineering 117.49 1.26 1.08% 40.71%
Kb Home 41.16 0.71 1.76% 12.06%
KBR 32.68 0.55 1.71% 15.97%
Lennar 86.02 0.42 0.49% 29.45%
Holcim 51.60 1.24 2.46% 12.57%
Masco 54.24 0.54 1.01% 22.44%
MDU Resources 29.05 0.34 1.18% -5.07%
Mohawk Industries 181.81 3.88 2.18% 45.03%
Martin Marietta Materials 345.54 10.46 3.11% 44.50%
Manitowoc 16.90 0.72 4.44% 34.13%
MasTec 89.03 0.55 0.62% 58.98%
Owens Corning 81.71 -0.90 -1.09% 39.32%
PulteGroup 46.61 0.69 1.50% 7.52%
Quanta Services 81.04 2.83 3.62% 113.49%
Sealed Air 42.75 -0.69 -1.59% 29.98%
Terex 43.74 1.43 3.38% 90.26%
Toll Brothers 54.91 0.68 1.25% 23.98%
Trex 92.36 1.20 1.32% -10.94%
United Rentals 319.43 13.50 4.41% 137.25%
US Concrete 53.65 2.61 5.09% 77.83%
Vulcan Materials 172.14 6.15 3.71% 37.89%
Whirlpool 193.98 1.42 0.74% 41.44%

कीमत दिन साल
S&P 500 3910 29.34 0.76% 25.01%