VLO

76.63

दैनिक परिवर्तन:

-1.50%

वार्षिक:

18.92%

कीमत दिन साल
BP 300.65 4.05 1.37% -28.87%
Continental Resources 24.87 -0.19 -0.76% 42.69%
Canadian Natural Resource USA 28.68 0.15 0.53% 15.79%
ConocoPhillips 52.28 -0.33 -0.63% 8.65%
CVR Energy 21.73 -0.30 -1.36% -19.10%
Chevron 102.44 0.39 0.38% 8.53%
Darling Ingredients 67.51 3.45 5.39% 159.75%
Delek US 22.88 -1.00 -4.19% 23.08%
Dow Inc 62.73 1.19 1.93% 54.66%
Devon Energy 22.48 0.08 0.36% 42.37%
EOG Resources 64.47 -0.51 -0.78% 3.27%
Enterprise Products Partners 22.35 -0.03 -0.13% -6.95%
Genesis Energy 8.95 0.32 3.71% -14.11%
Golar LNG (USA) 11.11 -0.49 -4.22% -11.97%
Holly Energy Partners 18.11 0.43 2.43% -17.12%
Hess 64.73 -0.80 -1.22% 12.18%
HollyFrontier 36.98 -1.20 -3.14% 11.69%
Imperial Oil 27.99 0.05 0.18% -5.98%
Kinder Morgan 15.09 0.05 0.33% -23.98%
LyondellBasell Industries 107.90 1.56 1.47% 49.36%
Magellan Midstream Partners 43.62 0.65 1.51% -23.27%
Marathon Petroleum 56.03 -0.07 -0.12% 24.04%
MPLX 24.92 -0.08 -0.30% 25.71%
Marathon Oil 11.23 0.03 0.27% 38.99%
Murphy Oil 16.51 -0.27 -1.61% -11.99%
Neste 55.00 0.42 0.77% 52.69%
NuStar Energy 19.07 0.49 2.64% 83.37%
ONEOK 46.89 -0.58 -1.22% -31.30%
Occidental Petroleum 27.82 0.18 0.65% -15.67%
Plains All American Pipeline 9.18 0.23 2.50% -33.53%
Plains GP 9.22 0.23 2.45% -34.59%
PBF Energy 15.15 0.32 2.16% -25.00%
Phillips 66 82.27 -2.43 -2.87% 12.92%
Phillips 66 Partners 28.50 0.53 1.89% -47.63%
Pioneer Natural Resources 149.75 1.28 0.86% 24.76%
Royal Dutch Shell PLC 17.42 0.18 1.04% 34.75%
Renewable Energy 83.52 -3.15 -3.63% 220.49%
Range Resources 9.81 -0.22 -2.19% 277.31%
Suncor Energy USA 20.72 0.48 2.37% -21.43%
Sunoco 31.56 0.15 0.48% 12.51%
Total 46.96 0.21 0.45% 7.95%
Valero Energy 76.63 -1.17 -1.50% 18.92%
Williams Companies 23.72 0.13 0.55% 24.97%
Exxon Mobil 56.07 -0.33 -0.59% 9.30%

कीमत दिन साल
S&P 500 3895 -31.53 -0.81% 24.45%