VIE

20.16

दैनिक परिवर्तन:

1.18%

वार्षिक:

-11.15%

कीमत दिन साल
A2A 1.25 -0.01 -1.03% -23.77%
Adyen 1,614.50 18.50 1.16% 133.71%
Acciona 103.90 -0.60 -0.57% 13.99%
Asian Total Return 468.50 -1.50 -0.32% 31.97%
BP 267.15 12.10 4.74% -43.17%
Centrica 45.50 0.22 0.49% -41.71%
Electricite De France 12.89 0.05 0.35% 38.85%
EDP 4.51 0.10 2.18% 26.95%
EDP Renovaveis 17.76 0.38 2.19% 78.85%
Endesa 23.29 -0.08 -0.34% -2.80%
Enel 8.37 0.05 0.56% 25.31%
ENGIE 12.66 0.15 1.20% -10.85%
Eni Group 8.50 0.08 1.00% -36.95%
E.ON 9.04 0.03 0.36% -1.54%
Total 36.71 0.38 1.05% -21.28%
Fortum 19.15 0.12 0.63% 11.24%
NATURGY ENERGY GROUP 19.21 -0.14 -0.70% -16.14%
Iberdrola 11.30 -0.03 -0.22% 31.40%
National Grid 863.60 8.60 1.01% -1.64%
Orsted A/S 1,064.00 -55.00 -4.92% 73.35%
Royal Dutch Shell PLC 14.75 0.02 0.16% 14.11%
REN 2.30 0.01 0.44% -14.50%
Repsol 8.13 -0.09 -1.14% -42.35%
RWE 35.00 0.52 1.51% 36.19%
Snam 4.63 0.01 0.24% 6.44%
SSE 1,367.00 -2.50 -0.18% 6.80%
Terna Energy 13.10 0.10 0.77% 77.03%
Terna Rete Elettrica Nazionale 6.17 -0.08 -1.28% 10.06%
Verbund 58.75 -1.25 -2.08% 30.56%
Veolia 20.16 0.24 1.18% -11.15%

कीमत दिन साल
CAC 40 5581 -2.55 -0.05% -2.54%
Euronext 100 1098 -1.77 -0.16% -0.17%