Price

19.36

दैनिक परिवर्तन:

1.25%

वार्षिक:

143.06%

कीमत दिन साल
Alcoa 34.26 1.28 3.88% 353.77%
Anglo American 3,068.50 1.50 0.05% 125.76%
Barrick Gold USA 22.40 0.29 1.31% -10.11%
Antofagasta 1,841.00 0 0% 136.94%
BHP Billiton 47.15 -0.06 -0.13% 58.49%
BHP Group PLC 2,174.00 7.00 0.32% -92.59%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 328.30 1.30 0.40% 63.33%
Bradespar 72.77 -1.23 -1.66% 147.85%
Peabody Energy 3.74 0.20 5.48% 11.98%
Cliffs Natural Resources 17.05 0.45 2.71% 367.12%
Commercial Metals 28.74 0.52 1.84% 90.08%
Companhia Siderurgica Nacional 46.66 -0.77 -1.62% 535.69%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
First Quantum Minerals 27.39 0.20 0.74% 252.51%
Fortescue Metals 21.37 -0.23 -1.06% 93.04%
Fresnillo 929.20 6.20 0.67% 22.33%
Gerdau 32.27 -0.24 -0.74% 175.81%
Glencore 292.90 2.15 0.74% 110.08%
Grupo México 104.35 2.06 2.01% 129.09%
Metalurgica Gerdau SA 14.62 -0.14 -0.95% 182.79%
Kaz Minerals 849.60 0.80 0.09% 107.27%
Kumba Iron Ore 66,156.00 -777.00 -1.16% 103.78%
Klabin SA 30.09 0.25 0.84% 82.03%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 66.82 0.98 1.49% 8.25%
Nucor 80.18 1.69 2.15% 120.27%
Rio Tinto 120.45 0.36 0.30% 40.06%
Rio Tinto 5,974.00 19.00 0.32% 58.57%
Reliance Steel & Aluminum 155.12 2.27 1.49% 85.04%
Southern Copper 71.39 -3.12 -4.19% 145.16%
Steel Dynamics 51.18 1.06 2.11% 124.08%
Suzano Papel e Celulose SA 72.29 0.19 0.26% 105.31%
Teck Resources USA 21.36 -1.09 -4.86% 202.98%
Ternium 38.60 0.48 1.25% 184.24%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.08 -0.35 -1.63% 339.17%
Vale 19.36 0.24 1.25% 143.06%
United States Steel 22.41 0.94 4.38% 244.24%