Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Visa
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
परिवर्तन
तारीख
Accenture
ACN:US
32.69
0
2021-03
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
37.55
7.7
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
34.54
3.37
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Discover Financial Services
DFS:US
26.5
1.25
2020-12
Ebay
EBAY:US
16.51
5.04
2020-12
Epam Systems
EPAM:US
70.88
4.84
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Fidelity National Information Services
FIS:US
559.35
1.04K
2020-12
Fiserv
FISV:US
85.12
1.55
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
103.65
24.92
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
Infosys
INFY:US
32.56
1.29
2021-03
Jack Henry Associates
JKHY:US
38.99
2.71
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Navient
NAVI:US
4.99
0.51
2020-12
OneMain Holdings
OMF:US
9.64
3.33
2020-12
Paychex
PAYX:US
33.43
1.65
2021-03
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Santander Consumer USA
SC:US
12.89
10.04
2020-12
SLM
SLM:US
8.81
2.34
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Synchrony Financial
SYF:US
17.87
1.96
2020-12
Visa
V:US
48.71
0.65
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Visa - वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - Apr 2021.
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.19541
0.0028
-0.23%
GBPUSD
1.38318
0.0007
-0.05%
AUDUSD
0.77254
0.0009
-0.11%
NZDUSD
0.71333
0.0011
-0.15%
USDJPY
108.64
0.1460
-0.13%
USDCNY
6.52684
0.0004
-0.01%
USDCHF
0.92094
0.0012
0.13%
USDCAD
1.25118
0.0005
0.04%
USDMXN
19.9057
0.0021
0.01%
USDINR
74.6720
0.1420
0.19%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9077
0.1052
0.14%
DXY
91.668
0.1124
0.12%
USDKRW
1,113.90
1.4990
0.13%
[+]
वास्तविक
Chg
%Chg
Dow Jones
34,088
112
-0.33%
S&P 500
4,178
7
-0.17%
NASDAQ 100
14,055
14
0.10%
NIKKEI 225
29,786
103
0.35%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,079
15
0.22%
SHANGHAI
3,471
44
1.29%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
वास्तविक
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.8900
0.24
-0.38%
Brent
66.4500
0.32
-0.48%
Natural gas
2.7160
0.04
1.38%
Gasoline
2.0355
0.00
-0.22%
Heating oil
1.8889
0.01
-0.36%
Gold
1,777.82
1.51
0.09%
Silver
25.806
0.15
-0.57%
Copper
4.2065
0.03
0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
653.0000
0.50
0.08%
Cotton
84.11
0.40
0.48%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
वास्तविक
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0870
0.001
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]