V

248.62

दैनिक परिवर्तन:

-0.92%

वार्षिक:

25.20%

कीमत दिन साल
Accenture 318.46 -1.13 -0.35% 41.93%
ADP 205.03 -2.66 -1.28% 49.53%
Alliance Data Systems 98.18 -0.30 -0.30% 116.11%
Adyen 2,283.50 22.00 0.97% 61.61%
Ally Financial 51.37 0.02 0.04% 142.20%
American Express 171.89 -1.05 -0.61% 77.77%
Broadridge Financial Solutions 171.41 -0.48 -0.28% 27.91%
CIT 48.72 0.60 1.24% 152.57%
Capital One Financial 162.61 0.19 0.12% 144.97%
Cognizant Technology Solutions 69.20 0.09 0.13% 6.81%
Discover Financial Services 123.97 -0.34 -0.27% 139.19%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
eBay 72.56 0.28 0.39% 33.06%
Euronet Worldwide 135.23 0.42 0.31% 34.62%
Equifax 256.28 -2.01 -0.78% 54.73%
EPAM Systems 551.43 -1.09 -0.20% 93.82%
Bottomline Technologies 39.95 0.18 0.45% -18.77%
Evertec 43.06 -0.03 -0.07% 37.18%
Fidelity National Information Services 150.30 -0.47 -0.31% 3.85%
Fiserv 113.41 -1.23 -1.07% 11.88%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Genpact 49.21 -0.30 -0.61% 25.94%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.00 -0.54 -0.28% 8.25%
Infosys 21.75 0.04 0.18% 69.19%
Jack Henry Associates 174.50 -1.62 -0.92% -3.46%
Mastercard 386.74 -3.22 -0.83% 25.04%
MoneyGram International 11.34 -0.57 -4.79% 266.99%
Navient 20.30 -0.16 -0.78% 148.01%
OneMain Holdings 61.00 0.27 0.44% 111.44%
Paychex 112.43 -0.79 -0.70% 52.86%
PayPal 297.72 -2.76 -0.92% 61.33%
Q2 104.17 0.33 0.32% 9.53%
Santander Consumer USA 41.08 0.23 0.56% 136.50%
SLM 18.77 0 0% 176.84%
Square 251.70 0.17 0.07% 96.33%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
Synchrony Financial 47.21 -0.02 -0.04% 98.74%
Visa 248.62 -2.31 -0.92% 25.20%
WEX 202.84 2.07 1.02% 19.13%
Wns Holdings 81.00 0.42 0.52% 26.66%
Western Union 23.37 0.03 0.13% -3.23%

कीमत दिन साल
US500 4395 -5.94 -0.13% 34.90%
US30 35061 2.88 0.01% 32.11%