V

233.83

दैनिक परिवर्तन:

1.14%

वार्षिक:

21.11%

कीमत दिन साल
Accenture 356.67 2.37 0.67% 62.69%
ADP 218.13 0.02 0.01% 49.64%
Alliance Data Systems 98.94 0.85 0.87% 111.86%
Adyen 2,679.00 12.00 0.45% 73.90%
Ally Financial 51.35 0.65 1.28% 80.37%
American Express 183.25 -5.14 -2.75% 89.15%
Broadridge Financial Solutions 183.40 -0.67 -0.36% 28.99%
CIT 52.27 0.08 0.14% 72.00%
Capital One Financial 166.69 0.58 0.35% 122.40%
Cognizant Technology Solutions 78.99 -0.20 -0.25% 8.64%
Discover Financial Services 123.59 -1.10 -0.88% 87.60%
DXC Technology Co 34.11 -0.46 -1.33% 82.99%
eBay 80.67 -0.15 -0.18% 51.24%
Euronet Worldwide 122.83 0.23 0.19% 34.09%
Equifax 273.14 6.23 2.32% 81.00%
EPAM Systems 653.63 5.22 0.81% 99.01%
Bottomline Technologies 47.93 1.19 2.55% 13.58%
Evertec 46.72 0.03 0.06% 32.13%
Fidelity National Information Services 122.62 -2.40 -1.92% -12.05%
Fiserv 109.76 0.73 0.66% 11.57%
Fleetcor Technologies 281.35 4.03 1.45% 16.64%
Focus Financial Partners Inc 61.48 -0.28 -0.45% 53.74%
Genpact 50.94 0 0% 37.64%
Green Dot 44.39 0.09 0.19% -23.14%
Global Payments 157.72 -0.29 -0.18% -6.57%
Infosys 22.94 -0.08 -0.33% 53.75%
Jack Henry Associates 173.64 -0.61 -0.35% 12.66%
Mastercard 361.42 1.97 0.55% 13.63%
MoneyGram International 6.92 0.22 3.21% 62.71%
Navient 19.89 -0.07 -0.35% 118.33%
OneMain Holdings 54.31 0.64 1.19% 44.71%
Paychex 123.75 -0.58 -0.47% 50.04%
PayPal 247.65 7.25 3.02% 25.57%
Q2 80.99 1.07 1.34% -13.84%
Santander Consumer USA 41.75 0.10 0.23% 100.60%
SLM 18.65 0.30 1.62% 97.15%
Square 261.95 8.89 3.51% 54.19%
SS&C Technologies 74.94 0.44 0.59% 16.98%
Synchrony Financial 49.05 -0.15 -0.29% 82.39%
Visa 233.83 2.64 1.14% 21.11%
WEX 196.28 1.56 0.80% 40.16%
Wns Holdings 84.97 0.39 0.46% 37.60%
Western Union 19.52 -0.01 -0.04% -8.74%

कीमत दिन साल
US500 4566 20.80 0.46% 34.25%
US30 35726 48.55 0.14% 29.04%