V

195.04

दैनिक परिवर्तन:

-3.44%

वार्षिक:

-3.85%

कीमत दिन साल
Accenture 245.94 -7.05 -2.79% 16.98%
ADP 165.67 1.14 0.69% -7.08%
Alliance Data Systems 67.06 -1.54 -2.24% -37.52%
Adyen 1,775.00 -81.50 -4.39% 114.89%
Ally Financial 36.62 -2.05 -5.30% 15.25%
American Express 114.15 -2.00 -1.72% -13.82%
Broadridge Financial Solutions 144.17 -7.62 -5.02% 11.10%
CIT 36.62 -1.84 -4.78% -24.40%
Capital One Financial 102.73 2.86 2.86% 0.68%
Cognizant Technology Solutions 76.33 -3.20 -4.02% 21.93%
Discover Financial Services 82.37 -4.39 -5.06% 9.49%
DXC Technology Co 28.41 -0.94 -3.20% -16.39%
eBay 58.37 -0.80 -1.35% 61.20%
Euronet Worldwide 123.39 -7.91 -6.01% -24.73%
Equifax 178.71 -1.68 -0.93% 15.56%
EPAM Systems 339.77 -10.54 -3.00% 45.62%
Bottomline Technologies 47.55 -2.31 -4.62% -15.97%
Evertec 34.79 -1.18 -3.28% 0.49%
Fidelity National Information Services 122.47 -5.66 -4.42% -17.23%
Fiserv 103.06 -3.15 -2.97% -14.42%
Fleetcor Technologies 244.86 -16.17 -6.19% -22.87%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Genpact 40.69 -0.25 -0.61% -6.82%
Green Dot 51.78 0.62 1.21% 73.53%
Global Payments 177.09 -9.25 -4.96% -10.57%
Infosys 17.50 -0.34 -1.90% 57.59%
Jack Henry Associates 149.94 -4.79 -3.09% -0.07%
Mastercard 315.55 -12.15 -3.71% -1.47%
MoneyGram International 6.81 0.23 3.50% 200.00%
Navient 11.22 -0.64 -5.39% -25.30%
OneMain Holdings 44.69 -3.32 -6.92% 12.70%
Paychex 87.30 0.02 0.02% -1.53%
PayPal 229.78 -11.22 -4.66% 96.93%
Q2 136.28 -2.90 -2.08% 54.99%
Santander Consumer USA 22.28 -1.02 -4.38% -4.19%
SLM 12.15 -0.90 -6.89% 9.16%
Square 202.41 -6.76 -3.23% 170.52%
SS&C Technologies 63.53 -2.62 -3.96% -0.70%
Synchrony Financial 34.37 -1.00 -2.83% 5.20%
Visa 195.04 -6.94 -3.44% -3.85%
WEX 187.61 -5.41 -2.80% -16.90%
Wns Holdings 68.31 -0.21 -0.30% -6.37%
Western Union 23.05 0.23 1.01% -16.15%

कीमत दिन साल
Dow Jones 30308 -628.06 -2.03% 5.52%
S&P 500 3752 -96.52 -2.51% 14.42%