अमेरिका - स्टॉक बाजार

width

height

		कीमत		दिन	साल	राजधानी	तारीख
AAPL	Apple	268.48	1.56	0.58%	59.21%	1064B	2019-12-10
MSFT	Microsoft	151.13	-0.23	-0.15%	39.17%	877B	2019-12-10
JPM	JPMorgan Chase	134.50	0.09	0.07%	34.00%	386B	2019-12-10
JNJ	Johnson & Johnson	139.99	-0.51	-0.36%	-4.44%	371B	2019-12-10
XOM	Exxon Mobil	69.06	-0.60	-0.86%	-9.94%	366B	2019-12-10
V	Visa	182.26	-0.66	-0.36%	33.22%	332B	2019-12-10
WMT	Walmart	119.14	-0.22	-0.18%	26.95%	278B	2019-12-10
PFE	Pfizer	38.48	0.16	0.42%	-12.57%	256B	2019-12-10
UNH	UnitedHealth	279.52	1.98	0.71%	4.60%	253B	2019-12-10
HD	Home Depot	215.90	-0.63	-0.29%	25.37%	237B	2019-12-10
CVX	Chevron	117.89	0.59	0.50%	2.10%	236B	2019-12-10
CSCO	Cisco Systems	44.10	0.20	0.46%	-6.35%	221B	2019-12-10
VZ	Verizon	61.23	0.22	0.36%	4.04%	219B	2019-12-10
INTC	Intel	56.59	0.06	0.11%	19.44%	210B	2019-12-10
BA	Boeing	347.90	-3.31	-0.94%	8.03%	209B	2019-12-10
PG	Procter & Gamble	124.27	-0.60	-0.48%	32.33%	207B	2019-12-10
KO	Coca-Cola	53.77	-0.30	-0.55%	8.54%	194B	2019-12-10
MRK	Merck & Co	89.10	0.38	0.43%	15.55%	187B	2019-12-10
DIS	Walt Disney	146.10	-0.11	-0.08%	30.48%	171B	2019-12-10
NKE	Nike	97.01	0.38	0.39%	31.86%	135B	2019-12-10
IBM	IBM	133.91	-0.01	-0.01%	10.77%	135B	2019-12-10
MCD	McDonalds	194.95	0.27	0.14%	6.19%	129B	2019-12-10
MMM	3M	167.66	-2.17	-1.28%	-15.09%	123B	2019-12-10
UTX	United Technologies	145.37	-0.85	-0.58%	22.23%	111B	2019-12-10
GE	General Electric	11.01	0.02	0.18%	62.87%	110B	2019-12-10
AXP	American Express	120.90	0.44	0.37%	14.71%	93B	2019-12-10
CAT	Caterpillar	142.87	0.04	0.03%	15.93%	91B	2019-12-10
GS	Goldman Sachs	221.88	0.07	0.03%	25.50%	86.4B	2019-12-10
TRV	Travelers Companies	135.54	0.09	0.07%	12.02%	34.6B	2019-12-10

		कीमत		दिन	साल	तारीख
INDU	Dow Jones	27883	-37.59	-0.13%	13.68%	2019-12-11
MID	S&P MidCap 400	2011	0	0%	13.19%	2019-12-11
NDX	NASDAQ 100	8358	-18.24	-0.22%	23.58%	2019-12-11
SPX	S&P 500	3133	-6.55	-0.21%	18.20%	2019-12-11

अमेरिका बाजार	अंतिम	पिछला	उच्चतम	निम्नतम	इकाई
मुद्रा	97.51	97.41	164.72	70.70		[+]
स्टॉक बाजार	27884.22	27880.32	28199.75	28.48	अंक	[+]
सरकारी बांड 10वर्ष	1.82	1.85	15.82	1.32	प्रतिशत	[+]
30 साल के बांड यील्ड	2.25	2.26	15.21	1.91	प्रतिशत	[+]
2 साल के नोट यील्ड	1.64	1.65	16.95	0.15	प्रतिशत	[+]
6 माह विधेयक यील्ड	1.57	1.55	15.67	-0.01	प्रतिशत	[+]
3 माह विधेयक यील्ड	1.57	1.53	13.99	-0.02	प्रतिशत	[+]
5 साल के नोट यील्ड	1.67	1.69	16.27	0.54	प्रतिशत	[+]
3 साल के नोट यील्ड	1.65	1.67	9.11	0.27	प्रतिशत	[+]
52 सप्ताह विधेयक यील्ड	1.57	1.56	17.31	0.05	प्रतिशत	[+]
4 सप्ताह विधेयक यील्ड	1.54	1.53	5.17	-0.04	प्रतिशत	[+]
7 साल के नोट यील्ड	1.77	1.79	16.05	0.87	प्रतिशत	[+]
[+]

वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - अमेरिका - स्टॉक बाजार.

	वास्तविक	Chg	%Chg
EURUSD	1.10860	0.0008	-0.07%
GBPUSD	1.31530	0.0024	0.18%
AUDUSD	0.68306	0.0020	0.29%
NZDUSD	0.65413	0.0004	-0.06%
USDJPY	108.68	0.1130	-0.10%
USDCNY	7.03947	0.0113	0.16%
USDCHF	0.98456	0.0001	0.01%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2474	0.0121	-0.06%
USDINR	70.7610	0.0390	-0.06%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5338	0.0148	0.02%
DXY	97.487	0.0745	0.08%
BTCUSD	7,245.24	29	0.40%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,883	5	0.02%
S&P 500	3,134	3	0.10%
NASDAQ 100	8,359	12	0.14%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,205	12	-0.17%
DAX	13,066	2	-0.02%
CAC 40	5,831	13	-0.23%
FTSE MIB	23,056	67	-0.29%
IBEX 35	9,339	28	0.30%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,952	20	0.67%
TSX	16,951	0	0.00%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.84	0.009	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Canada	1.60	0.021	0.00%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
Indonesia	7.11	0.003	0.01%
Brazil	6.78	0.010	0.04%
Spain	0.48	0.002	-0.01%
Switzerland	-0.59	0.029	0.02%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	59.0040	0.12	-0.20%
Brent	63.9224	0.08	-0.12%
Natural gas	2.2797	0.01	0.28%
Gasoline	1.6393	0.00	-0.24%
Heating oil	1.9496	0.01	-0.26%
Gold	1,464.68	2.65	0.18%
Silver	16.6743	0.01	0.07%
Copper	2.7684	0.02	0.60%
Soybeans	900.3128	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.3698	3.94	-0.74%
Cotton	65.59	0.34	-0.52%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]