Ok
width
height
United Kingdom Stock Market Index (GB100)

कीमत दिन साल
GB100 7119 -0.41 -0.01% 18.12%
कीमत दिन साल
Royal Dutch Shell 1,481.00 18.20 1.24% 25.96%
HSBC Holdings 403.40 3.00 0.75% 24.14%
Unilever 4,104.00 -20.50 -0.50% -10.33%
BP 305.85 2.85 0.94% 3.59%
British American Tobacco 2,660.50 -18.50 -0.69% 5.79%
GlaxoSmithKline 1,440.20 6.60 0.46% -7.08%
AstraZeneca 8,340.00 70.00 0.85% -0.94%
Rio Tinto 6,048.00 -244.00 -3.88% 28.14%
Diageo 3,609.00 -4.50 -0.12% 40.16%
Reckitt Benckiser Group PLC 5,598.00 -65.00 -1.15% -26.61%
Glencore 324.75 -4.55 -1.38% 80.08%
Prudential 1,394.00 2.00 0.14% 17.79%
Vodafone 117.42 0.50 0.43% 1.22%
Lloyds Banking Group 45.91 -1.39 -2.94% 63.04%
Carnival 1,478.40 61.00 4.30% 67.43%
Relx 2,161.00 -12.00 -0.55% 28.71%
Royal Bank 211.00 0.60 0.29% 88.31%
Compass Group 1,522.25 19.25 1.28% 30.16%
Barclays 179.78 0.94 0.53% 69.86%
National Grid 933.20 5.90 0.64% 3.92%
Imperial Brands PLC 1,567.00 6.00 0.38% 24.12%
Anglo American 3,269.50 -174.50 -5.07% 69.44%
Tesco 231.95 -1.40 -0.60% 4.20%
BT Group PLC 174.55 0.30 0.17% 68.48%
Standard Chartered 451.30 6.30 1.42% 14.02%
CRH 3,626.00 -28.00 -0.77% 24.31%
BAE Systems PLC 576.40 0.40 0.07% 13.51%
Aviva PLC 391.50 -1.20 -0.31% 31.60%
Rolls-Royce 109.78 5.24 5.01% -56.63%
Associated British Foods 2,052.00 30.00 1.48% 9.29%
Experian 3,260.00 9.00 0.28% 19.59%
London Stock Exchange 7,468.00 8.00 0.11% -12.94%
Legal & General 271.40 -0.10 -0.04% 20.78%
Ferguson Plc 10,230.00 85.00 0.84% 46.10%
WPP 971.60 30.60 3.25% 59.28%
IAG 176.68 6.10 3.58% -5.06%
Smith & Nephew PLC 1,390.00 -9.50 -0.68% -9.48%
SSE 1,518.00 -7.00 -0.46% 14.78%
Ashtead Group 5,338.00 22.00 0.41% 106.34%
Hargreaves Lansdown PLC 1,620.00 1.00 0.06% -11.23%
Mondi 2,067.00 65.00 3.25% 40.66%
Melrose 168.65 2.90 1.75% 72.51%
Coca-Cola 2,786.00 2.00 0.07% 28.27%
Informa 519.40 20.10 4.03% 34.18%
3i Group 1,307.50 0.50 0.04% 42.40%
Burberry Group 2,181.00 21.00 0.97% 65.79%
Whitbread 3,221.00 131.00 4.24% 36.89%
Antofagasta 1,505.50 -23.50 -1.54% 38.06%
Schroders 3,695.00 35.00 0.96% 23.54%
Centrica 47.99 0.40 0.84% 1.74%
TUI 335.75 10.35 3.18% 6.25%
Evraz 605.40 -4.20 -0.69% 92.99%
Bunzl 2,657.00 -9.00 -0.34% 15.37%
Intertek Group 5,366.00 116.00 2.21% -4.93%
Scottish Mortgage 1,339.50 -2.00 -0.15% 48.34%
NEXT 7,894.00 -88.00 -1.10% 40.46%
Persimmon 2,885.00 1.00 0.03% 22.04%
Smurfit Kappa Group 48.13 0.79 1.67% -98.18%
J Sainsbury 288.20 -0.10 -0.03% 52.49%
Johnson Matthey 2,945.00 7.00 0.24% 25.37%
Intercontinental 4,768.00 114.00 2.45% 23.91%
Pearson 803.00 16.80 2.14% 32.73%
Croda International 8,806.00 88.00 1.01% 52.41%
Land Securities 726.00 16.60 2.34% 25.22%
Ds Smith 428.70 2.60 0.61% 60.08%
DCC 6,072.00 38.00 0.63% -12.33%
Segro 1,275.00 27.50 2.20% 30.47%
Fresnillo 814.00 2.60 0.32% -38.82%
The Sage Group 724.00 9.00 1.26% -3.62%
ITV 116.50 2.20 1.92% 84.04%
Morrisons 272.00 0.70 0.26% 45.44%
British Land Company 525.20 11.60 2.26% 41.95%
Ocado Group 1,785.50 -14.50 -0.81% -18.99%
Admiral Group 3,415.00 2.00 0.06% 37.42%
St. Jamess 1,621.00 3.00 0.19% 64.87%
Smiths 1,457.00 38.00 2.68% 1.46%
Rentokil Initial 565.40 -4.80 -0.84% 5.80%
Barratt Developments 716.60 11.40 1.62% 43.32%
Taylor Wimpey PLC 171.80 3.80 2.26% 45.16%
Kingfisher 370.15 -1.45 -0.39% 42.26%
Easyjet 849.40 22.20 2.68% 43.72%
Halma 2,939.00 -19.00 -0.64% 32.51%
Royal Mail 497.40 -6.20 -1.23% 175.87%
Berkeley Group 4,893.50 14.50 0.30% 11.52%
United Utilities Group PLC 1,064.50 -5.50 -0.51% 18.07%
Hikma Pharmaceutical 2,637.00 -18.00 -0.68% 22.25%
Meggitt 725.00 -3.00 -0.41% 156.64%
Rightmove 726.60 -2.20 -0.30% 25.75%
Severn Trent 2,800.50 -21.50 -0.76% 14.35%
Spirax-Sarco Engineering 15,410.00 80.00 0.52% 47.53%
M&G PLC 233.90 1.90 0.82% 40.52%
Phoenix Group Holdings 691.00 -0.80 -0.12% -2.43%
Pennon Group PLC 1,289.00 -11.00 -0.85% 25.63%
Polymetal International 1,548.50 -17.00 -1.09% -22.77%
Natwest Group PLC 211.00 0.60 0.29% 88.56%
Intermediate Capital Group PLC 2,196.00 16.00 0.73% 64.37%
HomeServe PLC 961.00 11.50 1.21% -27.96%
Hiscox 922.80 2.80 0.30% 16.96%
JD Sports Fashion 937.60 -4.60 -0.49% 43.06%
Just Eat Takeaway.com NV 76.05 2.55 3.47% -99.13%
BHP Group 2,280.00 -90.00 -3.80% 28.15%
Auto Trader Group 653.60 2.80 0.43% 18.79%
Avast PLC 580.00 0.20 0.03% 6.13%
Aveva Group 3,983.00 41.00 1.04% -8.94%
Entain PLC 1,936.50 24.00 1.25% 167.47%
Flutter Entertainment 12,360.00 95.00 0.77% 3.78%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.