UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
Royal Dutch Shell 2,404.50 14.50 0.61% 4.23%
Royal Dutch Shell 2,394.50 11.50 0.48% 5.95%
HSBC Holdings 613.20 -1.00 -0.16% -8.75%
Unilever 4,360.00 30.50 0.70% 16.61%
British American Tobacco 3,087.50 14.00 0.46% -21.76%
GlaxoSmithKline 1,563.60 13.80 0.89% 15.74%
AstraZeneca 6,421.00 45.00 0.71% 31.96%
Rio Tinto 4,314.45 14.95 0.35% 19.86%
Diageo 3,131.85 42.35 1.37% 32.54%
Glencore 308.55 -1.55 -0.50% -15.12%
Prudential 1,546.00 2.00 0.13% -15.54%
Vodafone 142.34 0.66 0.47% -26.57%
Lloyds Banking Group 61.75 -0.28 -0.45% -5.04%
Royal Bank 247.30 -0.60 -0.24% -4.00%
Barclays 153.76 -1.78 -1.14% -25.41%
National Grid 889.70 9.70 1.10% 16.53%
Anglo American 1,995.40 38.40 1.96% 18.70%
Tesco 228.80 -4.00 -1.72% 11.34%
Standard Chartered 576.50 -4.20 -0.72% -19.84%
Aviva PLC 405.70 -3.30 -0.81% -18.60%
Associated British Foods 2,374.00 60.00 2.59% -2.02%
Experian 2,036.00 33.00 1.65% 31.74%
London Stock Exchange 4,606.00 68.00 1.50% 10.56%
Legal & General 268.70 0.20 0.07% 3.99%
WPP 801.00 -4.00 -0.50% -28.10%
IAG 511.40 -9.60 -1.84% -15.25%
SSE 1,222.00 4.50 0.37% -3.36%
Whitbread 5,010.00 53.00 1.07% 35.08%
NEXT 5,492.00 116.00 2.16% 14.49%
Pearson 830.60 4.80 0.58% 9.72%
Land Securities 909.20 0.20 0.02% -2.13%
Fresnillo 872.00 22.00 2.59% -30.30%
Morrison Supermarkets 224.40 0.65 0.29% 9.04%
British Land Company 593.98 3.58 0.61% -6.99%
Admiral Group 2,140.00 -7.00 -0.33% 15.96%
Smiths 1,384.00 -18.00 -1.28% -7.92%
Barratt Developments 594.00 4.00 0.68% 11.74%
Kingfisher 230.20 2.90 1.28% -20.35%
Easyjet 1,125.50 -29.50 -2.55% -29.74%
Marks & Spencer 269.60 1.40 0.52% 1.09%
Direct Line 351.95 -2.75 -0.78% -5.85%
Severn Trent 2,047.00 18.00 0.89% 17.51%
BP 548.20 -3.90 -0.71% 16.75%
Reckitt Benckiser Group PLC 6,315.00 -93.00 -1.45% 8.95%
Carnival 4,151.00 15.00 0.36% -7.63%
Relx 1,606.00 -9.00 -0.56% 12.35%
Compass Group 1,742.50 2.50 0.14% 19.35%
Imperial Brands PLC 2,558.50 -30.00 -1.16% 10.04%
BT Group PLC 221.50 -4.20 -1.86% 1.54%
CRH 2,335.00 13.00 0.56% -0.13%
BAE Systems PLC 457.20 -12.80 -2.72% -18.36%
Rolls-Royce 895.00 -9.00 -1.00% 3.16%
Ferguson Plc 5,170.00 -99.00 -1.88% 0.70%
Smith & Nephew PLC 1,495.50 -8.00 -0.53% 14.60%
Ashtead Group 1,827.50 -32.50 -1.75% -4.27%
Hargreaves Lansdown PLC 1,770.50 -3.00 -0.17% 8.59%
Mondi 1,672.00 -37.00 -2.17% -12.12%
Coca-Cola 2,600.00 8.00 0.31% 4.08%
Informa 724.20 -17.00 -2.29% 3.13%
Standard Life Aberdeen PLC 257.75 -1.75 -0.67% -27.84%
3i Group 950.80 -9.00 -0.94% 10.28%
Burberry Group 1,844.50 5.50 0.30% 11.59%
Antofagasta 938.20 0.80 0.09% 0.39%
Schroders 2,673.00 6.00 0.23% -16.00%
Centrica 118.05 -1.25 -1.05% -12.62%
TUI 771.00 -14.40 -1.83% -49.29%
Evraz 594.80 0.40 0.07% 34.12%
Bunzl 2,449.00 -19.00 -0.77% 23.56%
Intertek Group 4,745.00 11.00 0.23% 1.69%
Scottish Mortgage 486.00 -7.40 -1.50% 10.45%
Persimmon 2,155.00 17.00 0.80% -13.80%
Nmc Healthcare Llc 2,346.00 -78.00 -3.22% -29.72%
Smurfit Kappa Group 2,156.00 -30.00 -1.37% -26.47%
J Sainsbury 234.80 -2.00 -0.84% 4.22%
Johnson Matthey 3,073.00 -27.00 -0.87% 1.15%
Intercontinental 4,535.00 -3.50 -0.08% 6.26%
Croda International 4,890.00 -7.00 -0.14% 10.58%
Ds Smith 330.10 -12.20 -3.56% -29.18%
DCC 6,475.00 -65.00 -0.99% 0%
Segro 660.80 -0.40 -0.06% 13.07%
RSA 503.00 -2.00 -0.40% -20.06%
The Sage Group 681.20 -4.40 -0.64% 6.50%
ITV 126.90 -3.15 -2.42% -12.63%
St. Jamess 992.40 -14.60 -1.45% -8.07%
Rentokil Initial 347.00 0.40 0.12% 31.04%
Taylor Wimpey PLC 175.45 0.95 0.54% -4.54%
Micro Focus Intl 1,937.50 -1.50 -0.08% 109.46%
Paddy Power Betfair 5,800.00 -30.00 -0.51% -18.94%
Halma 1,656.00 -19.00 -1.13% 44.25%
Berkeley Group 3,788.00 8.00 0.21% 0.72%
Just Eat PLC 726.00 -2.40 -0.33% 3.48%
United Utilities Group PLC 837.40 -26.20 -3.03% 27.65%
G4S 183.85 -2.30 -1.24% -22.91%
Hammerson 336.50 -4.00 -1.17% -38.66%

कीमत दिन साल
FTSE All 3937 16.96 0.43% 1.83%
FTSE 100 7199 18.71 0.26% 2.85%


यूनाइटेड किंगडम बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 1.32 1.32 2.86 1.05 [+]
स्टॉक बाजार 7196.29 7186.48 7877.45 427.50 अंक [+]
सरकारी बांड 10वर्ष 1.01 0.99 16.09 0.52 प्रतिशत [+]
30 साल के बांड यील्ड 1.51 1.48 16.01 1.22 प्रतिशत [+]
2 साल के नोट यील्ड 0.64 0.65 0.93 0.04 प्रतिशत [+]
5 साल के नोट यील्ड 0.76 0.78 13.58 0.13 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.