वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.

Ok
width
height
UK FTSE 100 Stock Market Index

कीमत दिन साल
FTSE 100 5866 -31.40 -0.53% -20.30%
कीमत दिन साल
Royal Dutch Shell 942.90 -13.60 -1.42% -60.64%
Royal Dutch Shell 967.50 -16.30 -1.66% -59.53%
HSBC Holdings 301.75 3.25 1.09% -51.32%
Unilever 4,793.00 -12.00 -0.25% -2.02%
BP 226.20 -3.10 -1.35% -56.01%
British American Tobacco 2,777.50 -4.50 -0.16% -7.00%
GlaxoSmithKline 1,461.20 5.60 0.38% -15.57%
AstraZeneca 8,497.00 -42.00 -0.49% 19.07%
Rio Tinto 4,668.00 -44.00 -0.93% 11.10%
Diageo 2,660.50 16.00 0.61% -19.83%
Reckitt Benckiser Group PLC 7,602.00 -16.00 -0.21% 21.81%
Glencore 162.60 0.44 0.27% -31.68%
Prudential 1,115.25 -20.75 -1.83% -23.43%
Vodafone 103.34 0.28 0.27% -35.17%
Lloyds Banking Group 26.44 0.31 1.17% -50.48%
Carnival 1,001.00 35.80 3.71% -69.79%
Relx 1,730.50 7.00 0.41% -9.23%
Royal Bank 106.55 1.80 1.72% -47.12%
Compass Group 1,173.00 -35.00 -2.90% -43.42%
Barclays 98.83 1.58 1.62% -33.95%
National Grid 892.60 7.60 0.86% 1.08%
Imperial Brands PLC 1,374.61 4.61 0.34% -26.10%
Anglo American 1,888.80 22.40 1.20% 1.34%
Tesco 212.60 -2.40 -1.12% -11.23%
BT Group PLC 99.18 1.32 1.35% -44.64%
Standard Chartered 358.50 6.80 1.93% -46.24%
CRH 2,815.00 -40.00 -1.40% 1.66%
BAE Systems PLC 484.80 -3.30 -0.68% -14.07%
Aviva PLC 287.10 0.50 0.17% -27.13%
Rolls-Royce 130.80 -9.60 -6.84% -83.13%
Associated British Foods 1,875.00 15.00 0.81% -18.62%
Experian 2,936.00 -17.00 -0.58% 15.55%
London Stock Exchange 8,922.00 32.00 0.36% 22.96%
Legal & General 189.70 4.55 2.46% -22.60%
Ferguson Plc 7,828.00 -34.00 -0.43% 26.54%
WPP 612.00 9.40 1.56% -39.65%
IAG 94.00 3.00 3.30% -80.24%
Smith & Nephew PLC 1,526.50 33.50 2.24% -20.91%
SSE 1,215.50 -0.50 -0.04% -2.92%
Ashtead Group 2,810.00 -23.00 -0.81% 24.94%
Hargreaves Lansdown PLC 1,570.00 14.50 0.93% -21.73%
Mondi 1,646.50 -10.50 -0.63% 4.27%
Melrose 113.65 -1.65 -1.43% -42.60%
Coca-Cola 1,916.00 -0.50 -0.03% -27.97%
Informa 376.60 4.50 1.21% -54.95%
Standard Life Aberdeen PLC 227.80 3.60 1.61% -19.56%
3i Group 1,003.50 25.30 2.59% -12.93%
Burberry Group 1,563.00 -28.50 -1.79% -25.89%
Whitbread 2,130.00 31.00 1.48% -50.73%
Antofagasta 1,027.50 -1.50 -0.15% 16.05%
Schroders 2,713.00 17.00 0.63% -9.90%
Centrica 40.23 0.38 0.95% -45.34%
TUI 294.54 14.54 5.19% -69.27%
Evraz 346.40 6.60 1.94% -24.20%
Bunzl 2,524.00 22.00 0.88% 18.78%
Intertek Group 6,358.00 -50.00 -0.78% 18.31%
Scottish Mortgage 990.50 8.50 0.87% 96.53%
NEXT 5,970.00 72.00 1.22% -5.54%
Persimmon 2,488.00 38.00 1.55% 14.60%
Smurfit Kappa Group 33.50 -0.34 -1.00% -98.63%
J Sainsbury 191.25 -1.60 -0.83% -13.15%
Johnson Matthey 2,351.00 -12.00 -0.51% -21.11%
Intercontinental 4,094.00 -8.00 -0.20% -18.61%
Pearson 551.40 0.20 0.04% -26.48%
Croda International 6,266.00 10.00 0.16% 28.93%
Land Securities 524.10 11.70 2.28% -39.04%
Ds Smith 296.10 -1.30 -0.44% -16.94%
DCC 6,026.00 6.00 0.10% -13.69%
Segro 932.60 1.40 0.15% 16.05%
RSA 453.90 3.50 0.78% -14.07%
Fresnillo 1,190.50 -12.50 -1.04% 72.39%
The Sage Group 721.40 -12.80 -1.74% 5.65%
ITV 67.86 2.18 3.33% -46.22%
Morrison Supermarkets 170.75 -0.85 -0.50% -14.24%
British Land Company 337.60 6.50 1.96% -41.93%
Ocado Group 2,768.78 -126.22 -4.36% 107.09%
Admiral Group 2,612.00 22.00 0.85% 23.15%
St. Jamess 935.40 -0.40 -0.04% -1.91%
Smiths 1,382.00 6.00 0.44% -11.58%
Rentokil Initial 539.80 -8.00 -1.46% 16.51%
Barratt Developments 475.80 2.00 0.42% -26.39%
Taylor Wimpey PLC 108.75 3.50 3.33% -32.89%
Kingfisher 297.40 2.10 0.71% 42.16%
Easyjet 505.24 15.44 3.15% -56.71%
Halma 2,341.00 6.00 0.26% 19.38%
Royal Mail 239.20 -0.30 -0.13% 14.67%
Berkeley Group 4,239.00 -11.00 -0.26% 1.75%
United Utilities Group PLC 864.60 -11.60 -1.32% 4.12%
Hikma Pharmaceutical 2,595.00 18.00 0.70% 20.81%
Meggitt 259.10 1.90 0.74% -58.94%
Rightmove 628.40 7.60 1.22% 12.50%
Severn Trent 2,451.00 -14.00 -0.57% 13.47%
Spirax-Sarco Engineering 11,065.00 -80.00 -0.72% 41.77%
M&G PLC 158.45 1.40 0.89% -27.32%
Phoenix Group Holdings 690.00 7.60 1.11% 0.57%
Pennon Group PLC 1,035.50 -8.00 -0.77% 0.93%
Polymetal International 1,688.50 4.50 0.27% 48.18%
Natwest Group PLC 105.00 0.25 0.24% -47.89%
JD Sports Fashion 796.00 1.00 0.13% 5.85%
Just Eat Takeaway.com NV 95.68 -0.28 -0.29% -98.43%
GVC Holdings PLC 986.00 -28.00 -2.76% 31.99%
Intermediate Capital Group PLC 1,189.00 11.00 0.93% -11.00%
HomeServe PLC 1,223.00 -14.00 -1.13% -8.32%
Hiscox 898.20 2.20 0.25% -45.73%
BHP Group 1,663.20 -6.40 -0.38% -4.19%
Auto Trader Group 559.00 -1.20 -0.21% 8.46%
Avast PLC 531.00 -7.50 -1.39% -2.84%
Aveva Group 4,794.00 -69.00 -1.42% 28.53%
Flutter Entertainment 12,365.00 -65.00 -0.52% 61.97%