वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.

Ok
width
height
UK FTSE 100 Stock Market Index

कीमत दिन साल
FTSE 100 5480 25.65 0.47% -26.13%
कीमत दिन साल
Royal Dutch Shell 1,479.60 127.20 9.41% -39.82%
Royal Dutch Shell 1,541.60 120.40 8.47% -36.66%
HSBC Holdings 397.75 -13.25 -3.22% -38.68%
Unilever 4,043.00 49.00 1.23% -8.10%
BP 353.35 19.65 5.89% -36.86%
British American Tobacco 2,946.00 89.50 3.13% -5.79%
GlaxoSmithKline 1,493.20 -6.20 -0.41% -5.96%
AstraZeneca 6,980.00 -122.00 -1.72% 14.09%
Rio Tinto 3,721.50 114.50 3.17% -18.90%
Diageo 2,468.50 5.50 0.22% -20.60%
Reckitt Benckiser Group PLC 6,194.00 74.00 1.21% -3.73%
Glencore 126.88 7.72 6.48% -61.40%
Prudential 942.60 -5.80 -0.61% -42.40%
Vodafone 110.30 0.70 0.64% -23.65%
Lloyds Banking Group 28.91 0.64 2.25% -53.84%
Carnival 605.00 -174.00 -22.34% -84.65%
Relx 1,638.00 -24.00 -1.44% -1.44%
Royal Bank 104.45 -2.55 -2.38% -58.89%
Compass Group 1,100.00 -61.00 -5.25% -39.09%
Barclays 81.62 -1.24 -1.50% -50.43%
National Grid 871.00 -40.60 -4.45% 3.68%
Imperial Brands PLC 1,569.50 39.50 2.58% -38.50%
Anglo American 1,298.00 -17.00 -1.29% -39.27%
Tesco 218.80 -4.60 -2.06% -7.37%
BT Group PLC 115.00 0.20 0.17% -49.34%
Standard Chartered 398.40 -15.00 -3.63% -37.75%
CRH 2,143.00 -4.00 -0.19% -13.73%
BAE Systems PLC 498.10 10.50 2.15% 0.36%
Aviva PLC 249.70 8.20 3.40% -41.81%
Rolls-Royce 278.30 -26.70 -8.75% -69.21%
Associated British Foods 1,726.00 -27.50 -1.57% -30.32%
Experian 2,190.00 -16.00 -0.73% 4.78%
London Stock Exchange 6,736.00 -334.00 -4.72% 36.66%
Legal & General 177.55 6.00 3.50% -37.85%
Ferguson Plc 4,564.00 -186.00 -3.92% -12.23%
WPP 516.00 22.70 4.60% -39.45%
IAG 200.00 -2.40 -1.19% -61.88%
Smith & Nephew PLC 1,344.50 -50.00 -3.59% -10.49%
SSE 1,145.00 -68.00 -5.61% -2.01%
Ashtead Group 1,596.50 -53.50 -3.24% -20.53%
Hargreaves Lansdown PLC 1,325.00 0 0% -34.57%
Mondi 1,263.50 -69.00 -5.18% -29.18%
Melrose 74.36 -3.64 -4.67% -61.26%
Coca-Cola 1,672.00 -15.00 -0.89% -34.56%
Informa 374.90 -34.00 -8.32% -51.31%
Standard Life Aberdeen PLC 192.75 -16.75 -8.00% -31.19%
3i Group 714.40 0.80 0.11% -30.57%
Burberry Group 1,248.00 13.00 1.05% -36.23%
Whitbread 2,708.00 -21.00 -0.77% -46.29%
Antofagasta 758.60 14.80 1.99% -22.62%
Schroders 2,331.00 -14.00 -0.60% -17.75%
Centrica 33.92 -3.19 -8.60% -69.73%
TUI 335.10 -8.40 -2.45% -55.02%
Evraz 231.10 4.90 2.17% -63.78%
Bunzl 1,505.00 -60.00 -3.83% -40.42%
Intertek Group 4,370.00 -47.00 -1.06% -12.30%
Scottish Mortgage 546.50 -4.50 -0.82% 5.00%
NEXT 3,610.00 -92.00 -2.49% -36.17%
Persimmon 1,676.50 -31.50 -1.84% -25.36%
Smurfit Kappa Group 2,278.00 52.00 2.34% -1.98%
J Sainsbury 204.80 -8.30 -3.89% -14.56%
Johnson Matthey 1,693.50 -42.00 -2.42% -48.64%
Intercontinental 3,000.00 -152.00 -4.82% -36.70%
Pearson 525.00 -4.40 -0.83% -37.28%
Croda International 4,142.00 -9.00 -0.22% -17.82%
Land Securities 537.60 10.80 2.05% -41.55%
Ds Smith 261.50 -3.30 -1.25% -24.31%
DCC 4,970.00 208.00 4.37% -27.97%
Segro 747.80 7.80 1.05% 9.42%
RSA 395.30 0 0% -24.68%
Fresnillo 677.80 22.80 3.48% -22.32%
The Sage Group 553.20 -23.20 -4.03% -21.51%
ITV 59.26 -1.18 -1.95% -55.51%
Morrison Supermarkets 179.00 -1.50 -0.83% -22.11%
British Land Company 322.90 9.10 2.90% -46.68%
Ocado Group 1,335.00 5.50 0.41% -2.55%
Admiral Group 2,255.00 8.00 0.36% 1.03%
St. Jamess 738.40 3.00 0.41% -29.20%
Smiths 1,138.00 12.50 1.11% -22.87%
Rentokil Initial 375.40 10.00 2.74% 3.39%
Barratt Developments 417.40 5.80 1.41% -33.30%
Taylor Wimpey PLC 109.30 -0.70 -0.64% -40.90%
Kingfisher 133.35 -3.05 -2.24% -46.68%
Easyjet 497.20 -28.40 -5.40% -53.05%
Halma 1,842.00 -21.00 -1.13% 5.17%
Berkeley Group 3,400.00 -69.00 -1.99% -11.53%
United Utilities Group PLC 860.80 -7.00 -0.81% 4.69%
Hikma Pharmaceutical 2,178.00 120.00 5.83% 22.33%
Meggitt 226.90 -18.70 -7.61% -56.62%
Rightmove 447.00 -10.70 -2.34% -13.72%
Severn Trent 2,173.00 -39.00 -1.76% 10.08%
Spirax-Sarco Engineering 7,880.00 38.00 0.48% 4.72%
M&G PLC 118.80 9.80 8.99% -45.50%
Phoenix Group Holdings 576.00 -21.40 -3.58% -17.84%
Polymetal International 1,371.00 48.00 3.63% 65.30%
Hiscox 862.80 -30.00 -3.36% -45.36%
JD Sports Fashion 409.60 -13.30 -3.15% -17.98%
BHP Group 1,259.00 48.20 3.98% -33.81%
Auto Trader Group 385.00 -5.60 -1.43% -27.11%
Aveva Group 3,244.00 -153.00 -4.50% -0.25%
Flutter Entertainment 6,834.00 -340.00 -4.74% 8.44%