वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.

Ok
width
height
UK FTSE 100 Stock Market Index

कीमत दिन साल
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6157 -83.06 -1.33% -19.02%
कीमत दिन साल
Royal Dutch Shell 1,234.40 -11.80 -0.95% -52.40%
Royal Dutch Shell 1,293.40 -18.80 -1.43% -50.00%
HSBC Holdings 382.25 -6.85 -1.76% -43.08%
Unilever 4,311.00 -110.00 -2.49% -14.84%
BP 307.25 -6.00 -1.92% -43.72%
British American Tobacco 3,059.50 -67.50 -2.16% 3.12%
GlaxoSmithKline 1,622.67 -26.93 -1.63% -1.00%
AstraZeneca 8,445.00 -149.00 -1.73% 28.38%
Rio Tinto 4,443.00 -102.00 -2.24% -9.54%
Diageo 2,683.00 -58.50 -2.13% -22.60%
Reckitt Benckiser Group PLC 7,452.00 -76.00 -1.01% 16.44%
Glencore 169.34 -3.22 -1.87% -37.90%
Prudential 1,196.50 -32.00 -2.60% -33.16%
Vodafone 129.40 -0.08 -0.06% -2.65%
Lloyds Banking Group 30.99 -0.86 -2.70% -46.81%
Carnival 1,001.93 -23.57 -2.30% -72.00%
Relx 1,842.50 -29.00 -1.55% -6.09%
Royal Bank 121.65 -3.35 -2.68% -45.81%
Compass Group 1,150.00 5.00 0.44% -40.69%
Barclays 115.30 -2.60 -2.21% -26.07%
National Grid 924.30 -14.90 -1.59% 6.86%
Anglo American 1,826.00 -52.00 -2.77% -16.68%
Tesco 221.50 -0.30 -0.14% -5.70%
BT Group PLC 111.15 -2.10 -1.85% -44.48%
Standard Chartered 432.65 -9.55 -2.16% -41.17%
CRH 2,851.00 -8.00 -0.28% 5.28%
BAE Systems PLC 479.80 -3.70 -0.77% -3.65%
Aviva PLC 271.34 -7.36 -2.64% -37.61%
Rolls-Royce 263.50 -29.00 -9.91% -69.80%
Associated British Foods 2,015.00 -31.00 -1.52% -18.16%
Experian 2,897.00 10.00 0.35% 18.92%
London Stock Exchange 8,482.00 48.00 0.57% 46.65%
Legal & General 217.05 -6.55 -2.93% -21.92%
Ferguson Plc 6,512.00 -60.00 -0.91% 10.71%
WPP 622.80 -7.80 -1.24% -37.22%
IAG 226.20 -5.50 -2.37% -50.58%
Smith & Nephew PLC 1,577.00 -7.00 -0.44% -10.04%
SSE 1,360.50 -11.00 -0.80% 16.98%
Ashtead Group 2,728.00 -48.00 -1.73% 17.59%
Hargreaves Lansdown PLC 1,563.00 -17.00 -1.08% -23.16%
Mondi 1,484.00 -0.50 -0.03% -18.53%
Melrose 116.20 -4.20 -3.49% -38.71%
Coca-Cola 1,967.50 -16.00 -0.81% -31.37%
Informa 457.00 -10.60 -2.27% -45.27%
Standard Life Aberdeen PLC 269.00 -3.60 -1.32% -11.75%
3i Group 831.40 -15.00 -1.77% -28.60%
Burberry Group 1,630.50 -45.00 -2.69% -16.36%
Whitbread 2,380.00 31.00 1.32% -50.08%
Antofagasta 923.80 -18.00 -1.91% 1.58%
Schroders 2,970.00 -25.00 -0.83% -5.38%
Centrica 40.42 -0.08 -0.20% -53.84%
TUI 388.40 -7.80 -1.97% -50.91%
Evraz 280.60 -7.40 -2.57% -57.03%
Bunzl 2,189.00 -23.00 -1.04% 2.72%
Intertek Group 5,436.00 -2.00 -0.04% -5.03%
Scottish Mortgage 854.00 6.00 0.71% 53.74%
NEXT 4,806.00 -224.00 -4.45% -10.90%
Persimmon 2,252.00 -53.00 -2.30% 14.66%
J Sainsbury 196.75 -3.65 -1.82% -1.87%
Johnson Matthey 2,088.00 -37.00 -1.74% -38.66%
Intercontinental 3,720.00 5.00 0.13% -30.61%
Pearson 573.80 -1.20 -0.21% -32.30%
Croda International 5,202.00 -66.00 -1.25% 4.67%
Land Securities 579.20 4.20 0.73% -32.51%
Ds Smith 291.40 -5.30 -1.79% -20.69%
DCC 6,772.00 -68.00 -0.99% -5.29%
Segro 912.80 -9.40 -1.02% 20.33%
RSA 412.60 -10.80 -2.55% -30.70%
Fresnillo 852.80 9.20 1.09% -2.04%
The Sage Group 665.60 0.40 0.06% -18.13%
ITV 71.56 -2.20 -2.98% -35.36%
Morrison Supermarkets 185.55 -3.11 -1.65% -11.05%
British Land Company 390.20 -2.90 -0.74% -30.12%
Ocado Group 1,994.50 -56.50 -2.75% 62.15%
Admiral Group 2,275.00 -46.00 -1.98% -0.61%
St. Jamess 946.40 -16.40 -1.70% -16.98%
Smiths 1,384.00 -3.00 -0.22% -14.59%
Rentokil Initial 513.80 -5.60 -1.08% 25.32%
Barratt Developments 490.58 -14.22 -2.82% -16.00%
Kingfisher 220.85 -4.85 -2.15% 0.39%
Easyjet 693.80 9.60 1.40% -31.54%
Halma 2,274.00 -38.00 -1.64% 10.66%
Berkeley Group 4,150.00 -40.00 -0.95% 9.41%
Hikma Pharmaceutical 2,196.00 -43.00 -1.92% 21.73%
Meggitt 311.10 -12.90 -3.98% -42.43%
Rightmove 553.40 -2.20 -0.40% 1.69%
Severn Trent 2,454.00 -28.00 -1.13% 15.75%
Hiscox 798.40 -7.60 -0.94% -55.07%
BHP Group 1,630.00 -32.40 -1.95% -18.95%
Auto Trader Group 523.60 -1.20 -0.23% -5.18%
Aveva Group 4,103.00 -56.00 -1.35% 1.01%
Flutter Entertainment 10,670.00 -130.00 -1.20% 54.86%
Imperial Brands PLC 1,518.50 -4.50 -0.30% -22.41%
Smurfit Kappa Group 2,548.00 -110.00 -4.14% 0.95%
Taylor Wimpey PLC 143.25 4.75 3.43% -11.11%
United Utilities Group PLC 918.60 5.40 0.59% 14.51%
Spirax-Sarco Engineering 9,920.00 60.00 0.61% 7.30%
JD Sports Fashion 652.20 22.00 3.49% 4.65%
M&G PLC 167.65 1.65 0.99% -23.10%
Phoenix Group Holdings 645.20 5.00 0.78% -10.61%
Polymetal International 1,574.50 14.00 0.90% 54.44%