यूनाइटेड किंगडम - स्टॉक बाजार

कीमत दिन साल
Royal Dutch Shell 2,832.50 -8.50 -0.30% 31.35%
Royal Dutch Shell 2,744.00 -4.50 -0.16% 29.50%
HSBC Holdings 748.80 9.90 1.34% 12.28%
Unilever 4,194.50 11.00 0.26% 0.11%
BP 589.20 -3.60 -0.61% 24.24%
National Grid 881.40 -6.40 -0.72% -18.12%
Lloyds Banking Group 66.83 0.36 0.54% -7.39%
Glencore 390.50 2.80 0.72% 33.76%
Relx 1,640.00 -3.50 -0.21% -0.12%
Compass Group 1,609.50 5.00 0.31% -3.70%
Royal Bank 295.30 2.90 0.99% 11.48%
WPP 1,367.50 7.00 0.51% -18.26%
SSE 1,423.50 -4.00 -0.28% -8.22%
Anglo American 1,898.60 -11.80 -0.62% 76.61%
Experian 1,850.00 15.00 0.82% 11.58%
Legal & General 285.76 0.36 0.13% 13.04%
London Stock Exchange 4,559.00 16.00 0.35% 33.70%
Old Mutual 251.86 1.66 0.66% 30.63%
Kingfisher 298.60 -0.80 -0.27% -16.87%
Schroders 3,500.00 25.00 0.72% 11.75%
Intercontinental 4,852.00 -5.00 -0.10% 13.10%
Whitbread 4,179.00 -5.00 -0.12% -0.74%
Burberry Group 1,992.50 -7.50 -0.38% 14.45%
The Sage Group 677.00 3.40 0.50% -3.35%
3i Group 1,031.50 5.00 0.49% 23.02%
TUI 1,773.00 -37.50 -2.07% 54.85%
Land Securities 958.20 -1.50 -0.16% -10.87%
Bunzl 2,311.00 -1.00 -0.04% -5.40%
NEXT 5,808.00 -66.00 -1.12% 31.57%
ITV 171.25 0.25 0.15% -13.60%
Smiths 1,723.00 10.00 0.58% 9.40%
Randgold Resources 5,769.19 31.19 0.54% -20.32%
Barratt Developments 564.00 -1.60 -0.28% -7.39%
DCC 7,570.00 60.00 0.80% 2.30%
Severn Trent 2,061.00 16.00 0.78% -17.49%
Intertek Group 5,244.00 22.00 0.42% 22.75%
Johnson Matthey 3,526.00 -9.00 -0.25% 13.30%
Morrison Supermarkets 257.50 1.20 0.47% 5.06%
RSA 675.80 6.00 0.90% 9.35%
Persimmon 2,836.00 -11.00 -0.39% 15.47%
British Land Company 696.00 3.20 0.46% 9.61%
St. Jamess 1,225.50 8.00 0.66% 4.39%
Scottish Mortgage 508.00 -4.00 -0.78% 30.76%
Croda International 4,764.00 22.00 0.46% 19.76%
Direct Line 377.20 2.30 0.61% 10.10%
Rentokil Initial 337.00 3.60 1.08% 29.57%
Micro Focus Intl 1,388.50 46.50 3.47% -41.69%
Marks & Spencer 296.20 -4.20 -1.40% -23.68%
Admiral Group 1,964.50 5.50 0.28% -1.78%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,740.00 4.00 0.11% 74.52%
Berkeley Group 4,250.00 -5.00 -0.12% 26.56%
Easyjet 1,780.00 16.50 0.94% 36.82%
Smurfit Kappa Group 3,028.00 28.00 0.93% 40.77%
J Sainsbury 319.00 2.80 0.89% 15.29%
Ds Smith 564.20 7.40 1.33% 33.79%
Evraz 490.60 6.90 1.43% 154.33%
Informa 777.80 -1.40 -0.18% 20.96%
Halma 1,345.00 14.00 1.05% 21.72%
G4S 272.00 -0.50 -0.18% -15.97%
Hammerson 557.40 -0.60 -0.11% -3.48%
Segro 647.00 1.80 0.28% 32.58%
Pearson 926.60 1.80 0.19% 32.94%
Associated British Foods 2,765.00 6.00 0.22% -6.40%
Antofagasta 1,092.00 -1.00 -0.09% 34.65%
Rio Tinto 4,396.50 1.50 0.03% 37.71%
British American Tobacco 3,757.00 -7.50 -0.20% -30.68%
Centrica 146.15 -0.40 -0.27% -29.29%
Diageo 2,713.00 -2.00 -0.07% 16.91%
Shire 4,225.00 18.00 0.43% -10.30%
Barclays 209.70 0.80 0.38% -2.12%
BHP Billiton 1,772.40 2.80 0.16% 47.58%
Carnival 4,946.00 -7.00 -0.14% 3.30%
Fresnillo 1,317.00 47.00 3.70% -16.75%
GlaxoSmithKline 1,511.60 14.80 0.99% -7.24%
Coca-Cola 2,638.00 18.00 0.69% 17.56%
CRH 2,812.00 -3.00 -0.11% 0.11%
Ashtead Group 2,370.00 19.00 0.81% 51.63%
Mondi 2,091.00 8.00 0.38% 4.86%
AstraZeneca 5,469.00 52.00 0.96% 6.38%
Prudential 1,948.00 -6.50 -0.33% 12.05%
Rolls-Royce 866.60 4.60 0.53% 1.03%
Standard Chartered 754.70 0.70 0.09% 2.88%
Tesco 249.90 -0.50 -0.20% 36.86%
Vodafone 199.78 4.50 2.30% -10.91%
SKY 1,361.58 -2.42 -0.18% 35.89%
Paddy Power Betfair 8,660.00 -130.00 -1.48% 2.91%
Taylor Wimpey PLC 204.40 -0.50 -0.24% 2.71%
Reckitt Benckiser Group PLC 5,908.00 -40.00 -0.67% -22.57%
Aviva PLC 550.86 -1.14 -0.21% 3.74%
United Utilities Group PLC 786.60 -3.60 -0.46% -24.94%
Imperial Brands PLC 2,776.00 -17.00 -0.61% -23.93%
Standard Life Aberdeen PLC 372.20 2.50 0.68% -2.92%
Just Eat PLC 849.80 3.20 0.38% 38.18%
BT Group PLC 203.90 0.75 0.37% -35.40%
Mediclinic International PLC 685.00 21.00 3.16% -21.17%
Smith & Nephew PLC 1,327.00 -4.00 -0.30% -0.38%
Hargreaves Lansdown PLC 1,978.00 22.00 1.12% 44.70%
Ferguson Plc 5,870.00 38.00 0.65% 19.94%
BAE Systems PLC 652.40 -1.40 -0.21% 1.70%
IAG 697.60 4.20 0.61% 16.12%

कीमत दिन साल
FTSE All 4324 9.71 0.23% 5.51%
FTSE 100 7877 18.28 0.23% 5.24%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.