UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
Royal Dutch Shell 2,345.00 -58.00 -2.41% -8.86%
Royal Dutch Shell 2,322.50 -49.50 -2.09% -7.98%
HSBC Holdings 640.90 -9.10 -1.40% -18.43%
Unilever 4,047.50 -4.97 -0.12% -1.15%
BP 514.50 -7.60 -1.46% -0.23%
British American Tobacco 2,567.01 2.01 0.08% -49.67%
GlaxoSmithKline 1,492.20 -3.00 -0.20% 10.51%
AstraZeneca 5,620.00 -20.00 -0.35% 11.07%
Rio Tinto 3,848.00 -72.71 -1.85% -2.36%
Diageo 2,770.00 3.00 0.11% 6.37%
Glencore 290.70 -6.23 -2.10% -25.60%
Prudential 1,499.50 -1.37 -0.09% -22.96%
Vodafone 148.31 -0.85 -0.57% -35.05%
Lloyds Banking Group 57.55 -0.40 -0.69% -20.21%
Carnival 4,161.00 10.00 0.24% -15.17%
Relx 1,685.00 10.27 0.61% 4.85%
Royal Bank 237.90 -3.54 -1.46% -20.33%
Compass Group 1,632.11 6.61 0.41% 5.64%
Barclays 162.40 -2.26 -1.37% -22.37%
National Grid 799.30 3.08 0.39% -2.84%
Anglo American 1,798.40 -20.77 -1.14% 0.65%
Tesco 222.00 1.42 0.64% 6.99%
Standard Chartered 620.00 -5.54 -0.89% -25.62%
CRH 2,185.00 -31.00 -1.40% -21.12%
Rolls-Royce 892.40 -5.28 -0.59% 3.17%
Associated British Foods 2,360.00 10.28 0.44% -14.09%
Experian 1,958.50 6.84 0.35% 18.81%
London Stock Exchange 4,496.00 -11.34 -0.25% 18.35%
Legal & General 256.30 -1.60 -0.62% -6.25%
WPP 879.00 2.27 0.26% -34.28%
IAG 620.60 -6.39 -1.02% -5.94%
SSE 1,135.50 8.39 0.74% -12.65%
Ashtead Group 1,946.50 0.40 0.02% -9.13%
Mondi 1,827.00 7.73 0.42% -5.95%
Coca-Cola 2,558.00 7.06 0.28% 5.75%
Informa 687.80 27.60 4.18% -2.16%
3i Group 840.80 3.60 0.43% -7.60%
Burberry Group 1,777.50 -8.00 -0.45% 9.35%
Whitbread 4,937.00 81.30 1.67% 25.05%
Antofagasta 817.60 -15.81 -1.90% -14.42%
Schroders 2,641.00 -15.03 -0.57% -28.35%
Centrica 134.05 -0.87 -0.65% -3.94%
TUI 1,197.25 7.25 0.61% -27.02%
Evraz 455.30 -11.30 -2.42% 19.97%
Bunzl 2,439.00 -11.00 -0.45% 25.08%
Intertek Group 5,074.00 -4.00 -0.08% -3.09%
Scottish Mortgage 481.60 -3.80 -0.78% 1.90%
NEXT 4,790.90 87.70 1.86% -1.18%
Persimmon 2,396.00 25.25 1.07% -9.58%
Nmc Healthcare Llc 2,780.00 -7.99 -0.29% -19.51%
J Sainsbury 279.90 6.90 2.53% 8.91%
Johnson Matthey 3,031.00 8.00 0.26% -6.82%
Intercontinental 4,464.00 25.00 0.56% -9.16%
Pearson 931.40 -2.13 -0.23% 34.28%
Croda International 4,835.00 -79.14 -1.61% 5.18%
Land Securities 844.20 -1.00 -0.12% -14.56%
Ds Smith 336.80 0.93 0.28% -34.42%
DCC 6,545.00 49.78 0.77% -12.56%
Segro 634.00 6.78 1.08% 10.26%
RSA 531.60 -0.95 -0.18% -13.95%
Fresnillo 907.60 11.68 1.30% -31.89%
The Sage Group 628.60 0.60 0.10% -22.66%
ITV 135.40 2.39 1.80% -16.63%
Morrison Supermarkets 233.55 5.86 2.57% 2.75%
British Land Company 566.60 2.41 0.43% -16.97%
Admiral Group 2,116.80 7.73 0.37% 14.17%
St. Jamess 966.40 -14.15 -1.44% -22.35%
Smiths 1,461.50 -0.50 -0.03% -12.25%
Rentokil Initial 350.80 2.90 0.83% 15.51%
Barratt Developments 537.40 6.38 1.20% -11.20%
Micro Focus Intl 1,496.00 -3.90 -0.26% -31.38%
Kingfisher 223.20 5.50 2.53% -34.55%
Easyjet 1,227.00 33.77 2.83% -24.59%
Halma 1,425.00 18.00 1.28% 8.45%
Berkeley Group 3,810.00 21.58 0.57% -8.06%
Marks & Spencer 289.70 3.30 1.15% -5.88%
Direct Line 329.80 2.54 0.78% -9.94%
Severn Trent 1,956.00 21.50 1.11% -2.05%
G4S 209.30 0.47 0.23% -27.80%
Hammerson 348.40 2.72 0.79% -30.60%
Reckitt Benckiser Group PLC 5,988.67 10.67 0.18% -13.09%
Imperial Brands PLC 2,487.00 4.50 0.18% -16.57%
BT Group PLC 238.00 -0.90 -0.38% -10.48%
BAE Systems PLC 513.38 6.98 1.38% -11.94%
Aviva PLC 419.30 4.82 1.16% -21.18%
Ferguson Plc 5,294.00 -27.00 -0.51% -4.78%
Smith & Nephew PLC 1,467.23 9.40 0.64% 18.61%
Hargreaves Lansdown PLC 1,835.58 23.28 1.28% -3.42%
Standard Life Aberdeen PLC 271.30 1.60 0.59% -37.75%
Smurfit Kappa Group 2,186.64 -11.81 -0.54% -17.36%
Taylor Wimpey PLC 165.01 -2.19 -1.31% -15.67%
Paddy Power Betfair 6,219.33 2.47 0.04% -25.16%
Just Eat PLC 662.80 -1.02 -0.15% -17.23%
United Utilities Group PLC 814.40 -16.40 -1.97% 6.40%

कीमत दिन साल
FTSE All 3788 -39.30 -1.03% -10.68%
FTSE 100 6891 -77.97 -1.12% -10.87%


यूनाइटेड किंगडम बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 1.29 1.29 2.86 1.05 [+]
स्टॉक बाजार 6887.62 6970.59 7877.45 427.50 अंक [+]
सरकारी बांड 10वर्ष 1.33 1.32 16.09 0.52 प्रतिशत [+]
30 साल के बांड यील्ड 1.83 1.83 16.01 1.22 प्रतिशत [+]
2 साल के नोट यील्ड 0.79 0.82 0.93 0.04 प्रतिशत [+]
5 साल के नोट यील्ड 0.95 0.98 13.58 0.13 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.