यूनाइटेड किंगडम - स्टॉक बाजार

कीमत दिन साल
Royal Dutch Shell 2,267.50 -16.00 -0.70% 3.92%
Royal Dutch Shell 2,240.50 -17.50 -0.78% 7.28%
HSBC Holdings 730.10 -17.20 -2.30% 11.84%
Unilever 3,715.50 -15.00 -0.40% -1.41%
BP 470.20 -2.00 -0.42% 4.40%
National Grid 747.60 1.00 0.13% -23.35%
Lloyds Banking Group 69.02 -0.70 -1.00% 0.001%
Glencore 399.90 -4.65 -1.15% 20.69%
Relx 1,509.00 -13.50 -0.89% 0.80%
Compass Group 1,546.00 -7.00 -0.45% 1.61%
Royal Bank 279.80 2.40 0.87% 12.19%
WPP 1,367.50 -12.00 -0.87% -26.95%
SSE 1,224.00 4.50 0.37% -20.36%
Anglo American 1,744.60 -52.00 -2.89% 37.42%
Experian 1,559.50 -17.00 -1.08% -2.10%
Legal & General 259.40 -1.20 -0.46% 5.32%
London Stock Exchange 4,048.00 -21.00 -0.52% 29.54%
Old Mutual 251.10 -1.60 -0.63% 14.66%
Kingfisher 355.70 -4.90 -1.36% 10.64%
Schroders 3,438.00 -42.00 -1.21% 12.87%
Intercontinental 4,669.00 -17.00 -0.36% 23.65%
Whitbread 3,941.00 6.00 0.15% 3.55%
Burberry Group 1,545.50 -20.00 -1.28% -6.90%
The Sage Group 693.80 -12.20 -1.73% 7.73%
3i Group 931.80 1.60 0.17% 32.36%
TUI 1,574.50 -4.50 -0.28% 39.96%
Land Securities 926.90 -6.20 -0.66% -12.89%
Bunzl 1,983.00 -12.00 -0.60% -8.91%
NEXT 4,935.00 -48.00 -0.96% 32.25%
ITV 169.35 -2.90 -1.68% -14.71%
Smiths 1,588.50 -14.00 -0.87% 5.62%
Randgold Resources 6,094.00 -80.00 -1.30% -19.76%
Barratt Developments 556.00 -11.40 -2.01% 9.13%
DCC 6,610.00 -60.00 -0.90% -3.08%
Severn Trent 1,716.50 2.00 0.12% -26.08%
Intertek Group 4,933.00 -79.00 -1.58% 41.67%
Johnson Matthey 3,191.00 -19.00 -0.59% 6.51%
Morrison Supermarkets 223.00 1.10 0.50% -10.23%
RSA 633.80 20.80 3.39% 4.76%
Persimmon 2,458.00 -26.00 -1.05% 22.29%
British Land Company 632.90 -6.10 -0.95% 2.91%
St. Jamess 1,133.50 -9.00 -0.79% 4.28%
Scottish Mortgage 465.40 -4.40 -0.94% 32.52%
Croda International 4,500.00 -23.00 -0.51% 35.18%
Direct Line 389.30 -0.60 -0.15% 7.27%
Rentokil Initial 293.00 -2.40 -0.81% 23.73%
Micro Focus Intl 2,059.00 -6.00 -0.29% -8.02%
Marks & Spencer 297.30 -1.30 -0.44% -10.07%
Admiral Group 1,915.00 18.00 0.95% 1.00%
GKN 419.40 -2.90 -0.69% 19.83%
Nmc Healthcare Llc 3,398.00 -2.00 -0.06% 89.94%
Berkeley Group 3,859.00 -30.00 -0.77% 33.95%
Easyjet 1,692.00 -4.00 -0.24% 85.02%
Smurfit Kappa Group 2,604.00 -12.00 -0.46% 22.43%
J Sainsbury 255.90 0.60 0.24% -4.41%
Ds Smith 488.30 -6.30 -1.27% 7.89%
Evraz 422.40 -5.20 -1.22% 78.45%
Informa 687.60 -3.40 -0.49% 3.71%
Halma 1,215.00 -9.00 -0.74% 25.39%
G4S 258.60 -4.20 -1.60% -0.42%
Hammerson 466.40 -1.30 -0.28% -21.02%
Segro 580.60 -2.00 -0.34% 22.81%
Pearson 703.80 2.40 0.34% 8.95%
Associated British Foods 2,651.00 -6.00 -0.23% 1.57%
Antofagasta 889.60 -12.40 -1.37% 7.90%
Rio Tinto 3,960.50 -55.50 -1.38% 15.87%
British American Tobacco 4,247.00 -203.00 -4.56% -16.07%
Centrica 137.75 5.55 4.20% -38.81%
Diageo 2,462.50 -34.00 -1.36% 8.53%
Shire 3,019.50 27.50 0.92% -38.73%
Barclays 212.40 10.30 5.10% -7.27%
BHP Billiton 1,488.80 -5.20 -0.35% 10.49%
Carnival 4,872.00 -51.00 -1.04% 11.79%
Fresnillo 1,319.00 -13.00 -0.98% -14.13%
GlaxoSmithKline 1,300.40 -24.20 -1.83% -20.34%
Coca-Cola 2,449.50 -25.50 -1.03% 25.81%
CRH 2,480.00 -11.00 -0.44% -7.98%
Ashtead Group 2,059.00 -24.00 -1.15% 22.34%
Mondi 1,888.50 -38.00 -1.97% 0.03%
AstraZeneca 4,804.50 5.00 0.10% 4.43%
Prudential 1,846.00 -7.00 -0.38% 14.30%
Rolls-Royce 836.00 -7.80 -0.92% 10.92%
Standard Chartered 829.90 -1.50 -0.18% 10.51%
Tesco 207.70 0.40 0.19% 8.43%
Vodafone 201.13 -1.28 -0.63% -0.56%
SKY 1,099.50 -0.50 -0.05% 9.95%
Paddy Power Betfair 8,460.00 -40.00 -0.47% -1.05%
Taylor Wimpey PLC 189.70 -1.65 -0.86% 8.21%
Reckitt Benckiser Group PLC 5,857.00 -12.00 -0.20% -19.25%
Aviva PLC 500.80 -1.80 -0.36% -1.13%
United Utilities Group PLC 666.00 3.80 0.57% -30.95%
Imperial Brands PLC 2,590.00 -76.00 -2.85% -32.57%
Standard Life Aberdeen PLC 378.20 -2.80 -0.73% 0.83%
Just Eat PLC 866.60 -12.20 -1.39% 73.67%
BT Group PLC 233.20 0.70 0.30% -29.59%
Mediclinic International PLC 596.60 -8.40 -1.39% -20.51%
Smith & Nephew PLC 1,267.00 -5.00 -0.39% 5.06%
Hargreaves Lansdown PLC 1,721.00 5.00 0.29% 28.62%
Ferguson Plc 5,276.00 2.00 0.04% 6.72%
BAE Systems PLC 606.40 5.00 0.83% -0.51%
IAG 618.60 1.80 0.29% 22.62%

कीमत दिन साल
FTSE All 3970 -36.89 -0.92% 0.43%
FTSE 100 7217 -63.46 -0.87% -0.75%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.