Ok
width
height
UK FTSE 100 Stock Market Index

कीमत दिन साल
FTSE 100 6939 49.09 0.71% 23.97%
कीमत दिन साल
Royal Dutch Shell 1,365.20 36.60 2.75% 3.75%
Royal Dutch Shell 1,438.40 43.20 3.10% 6.86%
HSBC Holdings 428.90 2.00 0.47% 5.10%
Unilever 4,119.00 -19.00 -0.46% -0.41%
BP 308.35 10.10 3.39% 2.89%
British American Tobacco 2,784.50 -6.50 -0.23% -4.71%
GlaxoSmithKline 1,289.60 1.80 0.14% -17.86%
AstraZeneca 7,271.00 104.00 1.45% -4.52%
Rio Tinto 5,849.00 148.00 2.60% 59.44%
Diageo 3,156.50 1.00 0.03% 20.48%
Reckitt Benckiser Group PLC 6,547.00 -69.00 -1.04% 3.59%
Glencore 302.50 15.60 5.44% 125.01%
Prudential 1,559.50 -0.50 -0.03% 62.75%
Vodafone 134.12 0.04 0.03% 24.19%
Lloyds Banking Group 43.83 0.08 0.18% 47.35%
Carnival 1,729.60 59.40 3.56% 102.39%
Relx 1,921.50 13.00 0.68% 11.26%
Royal Bank 197.35 -0.85 -0.43% 89.21%
Compass Group 1,603.00 44.50 2.86% 28.91%
Barclays 187.58 0.76 0.41% 115.61%
National Grid 888.10 -5.20 -0.58% 0.03%
Imperial Brands PLC 1,555.50 1.50 0.10% -2.05%
Anglo American 3,143.50 92.50 3.03% 132.06%
Tesco 227.40 -4.70 -2.03% -2.24%
BT Group PLC 150.20 -0.60 -0.40% 26.59%
Standard Chartered 491.60 0.10 0.02% 24.77%
CRH 3,491.00 -14.00 -0.40% 66.95%
BAE Systems PLC 515.00 12.40 2.47% -0.69%
Aviva PLC 406.90 -1.30 -0.32% 67.38%
Rolls-Royce 107.74 0.04 0.04% -65.25%
Associated British Foods 2,442.00 -16.00 -0.65% 29.62%
Experian 2,638.00 -8.00 -0.30% 19.20%
London Stock Exchange 7,754.00 132.00 1.73% 9.77%
Legal & General 290.70 -3.10 -1.06% 50.62%
Ferguson Plc 9,104.00 -106.00 -1.15% 79.57%
WPP 962.80 11.60 1.22% 80.50%
IAG 208.75 5.35 2.63% -4.16%
Smith & Nephew PLC 1,416.00 10.00 0.71% -5.06%
SSE 1,497.50 -13.50 -0.89% 24.12%
Ashtead Group 4,568.00 8.00 0.18% 155.48%
Hargreaves Lansdown PLC 1,640.00 -31.00 -1.86% 11.19%
Mondi 1,872.50 -15.00 -0.79% 46.75%
Melrose 175.35 1.20 0.69% 107.81%
Coca-Cola 2,458.00 -8.00 -0.32% 29.33%
Informa 586.60 8.60 1.49% 40.74%
Standard Life Aberdeen PLC 291.50 -1.50 -0.51% 42.20%
3i Group 1,244.50 4.00 0.32% 70.95%
Burberry Group 2,086.00 25.00 1.21% 48.95%
Whitbread 3,545.00 92.00 2.66% 34.69%
Antofagasta 1,802.50 77.00 4.46% 143.25%
Schroders 3,583.00 -20.00 -0.56% 48.67%
Centrica 56.48 -0.52 -0.91% 79.19%
TUI 399.00 22.40 5.95% 21.76%
Evraz 624.80 13.40 2.19% 168.50%
Bunzl 2,433.00 -22.00 -0.90% 48.67%
Intertek Group 6,008.00 20.00 0.33% 26.22%
Scottish Mortgage 1,219.00 16.00 1.33% 102.16%
NEXT 8,066.00 -32.00 -0.40% 80.97%
Persimmon 3,161.00 -15.00 -0.47% 71.89%
Smurfit Kappa Group 39.31 -0.44 -1.11% -98.18%
J Sainsbury 240.80 -2.00 -0.82% 19.68%
Johnson Matthey 3,115.00 -32.00 -1.02% 67.43%
Intercontinental 5,250.00 142.00 2.78% 61.04%
Pearson 800.80 8.20 1.03% 58.32%
Croda International 6,592.00 -38.00 -0.57% 48.23%
Land Securities 717.00 0.20 0.03% 15.46%
Ds Smith 406.40 -2.10 -0.51% 41.80%
DCC 6,354.00 90.00 1.44% 20.84%
Segro 973.80 -6.20 -0.63% 20.49%
RSA 682.00 -0.80 -0.12% 89.97%
Fresnillo 901.00 -6.60 -0.73% 29.49%
The Sage Group 641.80 -10.80 -1.65% 4.84%
ITV 123.55 0.65 0.53% 85.07%
Morrison Supermarkets 179.10 -2.40 -1.32% -1.65%
British Land Company 511.60 2.20 0.43% 34.95%
Ocado Group 2,121.00 -30.00 -1.39% 37.50%
Admiral Group 3,197.00 -7.00 -0.22% 49.25%
St. Jamess 1,358.50 5.50 0.41% 71.83%
Smiths 1,604.50 -4.00 -0.25% 37.43%
Rentokil Initial 509.60 -1.00 -0.20% 29.83%
Barratt Developments 781.80 -3.00 -0.38% 80.43%
Taylor Wimpey PLC 188.10 0.15 0.08% 50.18%
Kingfisher 339.90 -0.70 -0.21% 151.22%
Easyjet 978.00 54.00 5.84% 62.14%
Halma 2,528.00 -13.00 -0.51% 27.48%
Royal Mail 502.40 -2.80 -0.55% 271.46%
Berkeley Group 4,520.00 -67.00 -1.46% 22.83%
United Utilities Group PLC 944.00 -2.80 -0.30% 6.28%
Hikma Pharmaceutical 2,400.00 -31.00 -1.28% 7.05%
Meggitt 483.60 9.00 1.90% 98.69%
Rightmove 607.40 -9.40 -1.52% 27.23%
Severn Trent 2,393.00 0 0% 4.09%
Spirax-Sarco Engineering 11,965.00 -100.00 -0.83% 45.38%
M&G PLC 220.00 3.00 1.38% 54.77%
Phoenix Group Holdings 740.00 0.20 0.03% 32.28%
Pennon Group PLC 1,014.00 -1.00 -0.10% -1.17%
Polymetal International 1,487.50 -12.00 -0.80% -1.52%
Natwest Group PLC 197.35 -0.85 -0.43% 89.21%
Intermediate Capital Group PLC 2,018.00 31.00 1.56% 51.05%
HomeServe PLC 1,192.00 -2.00 -0.17% -10.64%
Hiscox 864.00 8.80 1.03% 18.36%
JD Sports Fashion 930.80 -10.00 -1.06% 81.94%
Just Eat Takeaway.com NV 91.24 0.75 0.83% -98.82%
BHP Group 2,208.00 70.50 3.30% 76.89%
Auto Trader Group 578.60 -11.80 -2.00% 43.61%
Avast PLC 471.20 -0.30 -0.06% -13.78%
Aveva Group 3,809.00 -46.00 -1.19% 8.89%
Entain PLC 1,607.00 2.00 0.12% 144.37%
Flutter Entertainment 15,310.00 75.00 0.49% 101.45%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.