वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - यूनाइटेड किंगडम - स्टॉक बाजार.

Ok
width
height
UK FTSE 100 Stock Market Index
कीमत दिन साल
FTSE All 4163 8.50 0.20% 9.08%
FTSE 100 7494 14.02 0.19% 7.96%
कीमत दिन साल
Royal Dutch Shell 2,144.50 -10.00 -0.46% -6.17%
Royal Dutch Shell 2,138.00 -11.00 -0.51% -6.06%
HSBC Holdings 568.10 0.40 0.07% -12.85%
Unilever 4,491.00 -9.50 -0.21% 10.47%
BP 480.00 -1.75 -0.36% -6.14%
British American Tobacco 3,395.00 20.00 0.59% 28.99%
GlaxoSmithKline 1,802.80 10.80 0.60% 21.75%
AstraZeneca 7,692.00 41.00 0.54% 40.78%
Rio Tinto 4,280.50 30.50 0.72% 3.56%
Diageo 3,117.50 -29.00 -0.92% 12.46%
Reckitt Benckiser Group PLC 6,278.00 39.00 0.63% 7.04%
Glencore 228.95 1.35 0.59% -25.00%
Prudential 1,386.25 10.25 0.74% -7.21%
Vodafone 156.20 -0.46 -0.29% 14.26%
Lloyds Banking Group 57.97 0.33 0.57% -0.62%
Carnival 3,324.00 12.00 0.36% -22.03%
Relx 2,048.00 2.00 0.10% 22.41%
Royal Bank 220.60 2.70 1.24% -9.29%
Compass Group 1,932.50 -5.00 -0.26% 17.73%
Barclays 172.16 0.14 0.08% 6.38%
National Grid 1,024.20 5.40 0.53% 24.36%
Imperial Brands PLC 1,950.20 16.40 0.85% -21.66%
Anglo American 2,058.00 5.50 0.27% 8.37%
Tesco 245.50 -0.50 -0.20% 9.99%
BT Group PLC 174.66 0.42 0.24% -25.36%
Standard Chartered 660.00 -2.00 -0.30% 4.41%
CRH 2,934.50 19.50 0.67% 32.48%
BAE Systems PLC 634.80 -0.20 -0.03% 23.50%
Aviva PLC 409.30 2.50 0.61% -2.36%
Rolls-Royce 651.40 0.40 0.06% -26.50%
Associated British Foods 2,673.00 16.00 0.60% 11.10%
Experian 2,717.00 12.00 0.44% 40.89%
London Stock Exchange 7,740.00 8.00 0.10% 68.63%
Legal & General 307.30 0.30 0.10% 17.38%
Ferguson Plc 6,926.00 6.00 0.09% 34.72%
WPP 987.20 0.80 0.08% 12.18%
IAG 592.80 0.40 0.07% -8.69%
Smith & Nephew PLC 1,909.50 6.50 0.34% 33.72%
SSE 1,498.00 -8.50 -0.56% 29.36%
Ashtead Group 2,554.00 23.00 0.91% 30.97%
Hargreaves Lansdown PLC 1,856.00 4.50 0.24% 13.14%
Mondi 1,601.00 15.00 0.95% -14.52%
Melrose 242.50 2.80 1.17% 42.27%
Coca-Cola 2,796.00 1.00 0.04% 10.60%
Informa 796.20 -2.60 -0.33% 15.32%
Standard Life Aberdeen PLC 307.10 2.20 0.72% 15.86%
3i Group 1,127.00 28.00 2.55% 33.56%
Burberry Group 2,034.50 24.50 1.22% 12.31%
Whitbread 4,441.00 91.00 2.09% -10.25%
Antofagasta 858.60 -0.60 -0.07% 3.12%
Schroders 3,238.00 8.00 0.25% 22.33%
Centrica 88.40 0.06 0.07% -35.69%
TUI 815.00 -0.80 -0.10% -31.77%
Evraz 372.80 6.10 1.66% -23.42%
Bunzl 1,999.50 -5.50 -0.27% -17.58%
Intertek Group 6,086.00 8.00 0.13% 22.92%
Scottish Mortgage 589.50 2.00 0.34% 24.97%
NEXT 7,064.00 24.00 0.34% 44.58%
Persimmon 3,024.00 -3.00 -0.10% 25.58%
Nmc Healthcare Llc 1,398.00 15.00 1.08% -45.18%
Smurfit Kappa Group 2,720.00 32.00 1.19% 17.14%
J Sainsbury 203.90 -1.60 -0.78% -29.08%
Johnson Matthey 2,702.50 10.50 0.39% -12.54%
Intercontinental 4,718.00 8.50 0.18% 6.69%
Pearson 589.80 2.60 0.44% -36.36%
Croda International 5,135.00 -20.00 -0.39% 4.65%
Land Securities 961.60 0.60 0.06% 9.17%
Ds Smith 351.70 3.10 0.89% 1.03%
DCC 6,332.00 48.00 0.76% -1.45%
Segro 902.00 1.00 0.11% 36.01%
RSA 552.00 -0.20 -0.04% 4.70%
Fresnillo 612.80 -0.20 -0.03% -37.01%
The Sage Group 756.40 2.60 0.34% 19.87%
ITV 140.00 0.25 0.18% 5.11%
Morrison Supermarkets 184.05 -0.10 -0.05% -22.11%
British Land Company 580.00 0.40 0.07% -1.13%
Ocado Group 1,311.00 3.50 0.27% 34.46%
Admiral Group 2,309.00 8.00 0.35% 9.85%
St. Jamess 1,146.50 16.00 1.42% 20.43%
Smiths 1,720.50 1.00 0.06% 17.04%
Rentokil Initial 476.30 0.70 0.15% 42.52%
Barratt Developments 805.60 -0.80 -0.10% 48.09%
Taylor Wimpey PLC 218.80 0.70 0.32% 30.47%
Kingfisher 207.50 3.00 1.47% -9.47%
Halma 2,142.00 10.00 0.47% 52.78%
Berkeley Group 5,300.00 -46.00 -0.86% 39.66%
United Utilities Group PLC 1,006.50 6.50 0.65% 22.77%
Hikma Pharmaceutical 1,944.50 2.00 0.10% 22.30%
Meggitt 678.20 3.00 0.44% 31.95%
Rightmove 665.00 -0.20 -0.03% 40.90%
Severn Trent 2,583.00 -1.00 -0.04% 32.53%
Spirax-Sarco Engineering 8,905.00 -5.00 -0.06% 36.37%
M&G PLC 246.80 2.20 0.90% 13.21%
Phoenix Group Holdings 768.30 7.50 0.99% 21.05%
Polymetal International 1,253.50 -7.50 -0.59% 46.16%
Hiscox 1,359.00 8.00 0.59% -4.97%
Flutter Entertainment 8,890.00 -30.00 -0.34% 42.47%
BHP Group 1,732.80 9.40 0.55% 3.62%
Auto Trader Group 581.80 3.40 0.59% 28.72%
Aveva Group 5,005.00 -15.00 -0.30% 82.66%
Just Eat PLC 872.20 16.60 1.94% 20.77%
JD Sports Fashion 833.00 4.00 0.48% 79.68%