UMPQ

16.94

दैनिक परिवर्तन:

-6.46%

वार्षिक:

49.12%

कीमत दिन साल
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Banc Of California 14.72 0.40 2.36% 33.94%
Banner 52.17 0.45 0.87% 38.97%
Barclays 166.94 1.62 0.98% 46.95%
BankUnited 34.91 -3.74 -9.68% 91.71%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Cathay General Bancorp 36.00 -0.58 -1.59% 41.62%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
Columbia Banking System 34.54 0.71 2.10% 15.25%
CVB Financial 19.34 0.14 0.73% 2.27%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Horizon National 15.42 0.07 0.46% 62.66%
First Interstate BancSystem 41.73 0.46 1.11% 37.86%
FNB 10.50 1.76 15.56% 36.90%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Fulton Financial 15.16 0.14 0.93% 49.51%
Glacier Bancorp 48.80 -2.01 -3.96% 35.26%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Heritage Financial 22.75 0.36 1.61% 11.55%
HomeStreet 37.40 0.13 0.35% 55.51%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
National Bank 34.57 -0.50 -1.43% 23.11%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
People's United Financial 15.19 0.03 0.20% 26.58%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
Umpqua 16.94 -1.17 -6.46% 49.12%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Washington Federal 31.77 0.49 1.57% 32.15%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

कीमत दिन साल
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%