Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Umpqua - शेयर की कीमत
चार्ट
Quotes
UMPQ
17.50
दैनिक परिवर्तन:
-0.56
-3.10%
वार्षिक:
6.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
20.62
-0.55
-2.60%
14.75%
2021-02-25
BAC
Bank Of America
35.93
-0.45
-1.24%
17.30%
2021-02-25
BANC
Banc Of California
18.92
-0.29
-1.51%
12.09%
2021-02-25
BANR
Banner
52.70
-1.62
-2.98%
5.84%
2021-02-25
BARC
Barclays
163.54
1.00
0.62%
5.89%
2021-02-26
BKU
BankUnited
41.53
-1.27
-2.97%
32.01%
2021-02-25
BMRC
Bank Of Marin Bancorp
37.78
-0.53
-1.38%
-7.83%
2021-02-25
BOH
Bank of Hawaii
89.61
-3.81
-4.08%
11.08%
2021-02-25
BSRR
Sierra Bancorp
24.20
-0.74
-2.97%
-4.87%
2021-02-25
CATY
Cathay General Bancorp
39.26
-1.64
-4.01%
17.40%
2021-02-25
CBSH
Commerce Bancshares
75.92
-1.80
-2.32%
17.60%
2021-02-25
CBU
Community Bank System
72.52
-1.14
-1.55%
10.85%
2021-02-25
CHFC
Chemical Financial
45.93
-1.48
-3.12%
33.36%
2021-02-25
CMA
Comerica
69.58
-2.49
-3.46%
24.83%
2021-02-25
COLB
Columbia Banking System
46.07
-2.08
-4.32%
30.07%
2021-02-25
CVBF
CVB Financial
21.86
-0.49
-2.19%
9.35%
2021-02-25
EWBC
East West Bancorp
73.10
-0.98
-1.32%
80.40%
2021-02-25
FHN
First Horizon National
16.39
-0.64
-3.76%
10.89%
2021-02-25
FIBK
First Interstate BancSystem
46.58
-0.38
-0.81%
25.92%
2021-02-25
FNB
FNB
12.08
-0.44
-3.51%
12.06%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
FULT
Fulton Financial
15.83
-0.45
-2.76%
2.20%
2021-02-25
GBCI
Glacier Bancorp
55.25
-0.35
-0.63%
36.12%
2021-02-25
HAFC
Hanmi Financial
17.19
-0.60
-3.37%
3.93%
2021-02-25
HFWA
Heritage Financial
26.00
0
0%
4.59%
2021-02-25
HMST
HomeStreet
43.26
-0.72
-1.64%
48.40%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
KEY
KEY
20.68
-0.86
-3.99%
17.03%
2021-02-25
NBHC
National Bank
39.67
0.40
1.02%
19.96%
2021-02-25
PACW
Pacwest Bancorp
37.24
-1.56
-4.02%
9.14%
2021-02-25
PBCT
People's United Financial
18.46
-0.68
-3.55%
22.74%
2021-02-25
PNFP
Pinnacle Financial Partners
82.62
-2.19
-2.58%
47.69%
2021-02-25
PPBI
Pacific Premier Bancorp
40.44
-0.82
-1.99%
43.76%
2021-02-25
SBNY
Signature Bank
221.63
-4.42
-1.96%
62.52%
2021-02-25
SIVB
SVB Financial
523.13
-17.00
-3.15%
133.23%
2021-02-25
SNV
Synovus Financial
43.11
-1.47
-3.30%
38.39%
2021-02-25
TCBK
Trico Bancshares
44.12
-0.36
-0.81%
24.92%
2021-02-25
UMPQ
Umpqua
17.50
-0.56
-3.10%
6.84%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
WAFD
Washington Federal
30.56
-0.43
-1.39%
-5.62%
2021-02-25
WAL
Western Alliance Bancorporation
94.18
-3.43
-3.51%
87.72%
2021-02-25
WBS
Webster Financial
56.00
-1.24
-2.17%
34.78%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
WTFC
Wintrust Financial
76.95
1.67
2.22%
32.95%
2021-02-25
ZION
Zions Bancorporation
54.57
-2.21
-3.89%
30.50%
2021-02-25
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
UMPQ:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21208
0.0043
-0.35%
GBPUSD
1.39299
0.0080
-0.57%
AUDUSD
0.78002
0.0069
-0.87%
NZDUSD
0.73186
0.0049
-0.67%
USDJPY
106.42
0.0460
0.04%
USDCNY
6.47329
0.0259
-0.40%
USDCHF
0.90528
0.0002
-0.02%
USDCAD
1.26300
0.0020
0.16%
USDMXN
20.9165
0.0198
0.09%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5309
0.1638
-0.22%
DXY
90.584
0.4505
0.50%
BTCUSD
46,396.47
692
-1.47%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,400
2
0.00%
S&P 500
3,836.68
7
0.19%
NASDAQ 100
12,839
11
0.08%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,619
33
-0.49%
DAX
13,841
38
-0.27%
CAC 40
5,759
25
-0.43%
FTSE MIB
22,958
101
-0.44%
IBEX 35
8,349
31
0.37%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,366
44
-1.29%
TSX
18,224
261
-1.41%
[+]
वास्तविक
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9100
0.62
-0.98%
Brent
66.2500
0.63
-0.94%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8822
0.01
-0.53%
Heating oil
1.8853
0.02
-1.12%
Gold
1,764.27
5.61
-0.32%
Silver
26.860
0.54
-1.97%
Copper
4.1825
0.05
-1.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
661.0000
10.75
-1.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
वास्तविक
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
[+]