UMPQ

17.50

दैनिक परिवर्तन:

-3.10%

वार्षिक:

6.84%

कीमत दिन साल
Associated Banc 20.62 -0.55 -2.60% 14.75%
Bank Of America 35.93 -0.45 -1.24% 17.30%
Banc Of California 18.92 -0.29 -1.51% 12.09%
Banner 52.70 -1.62 -2.98% 5.84%
Barclays 163.54 1.00 0.62% 5.89%
BankUnited 41.53 -1.27 -2.97% 32.01%
Bank Of Marin Bancorp 37.78 -0.53 -1.38% -7.83%
Bank of Hawaii 89.61 -3.81 -4.08% 11.08%
Sierra Bancorp 24.20 -0.74 -2.97% -4.87%
Cathay General Bancorp 39.26 -1.64 -4.01% 17.40%
Commerce Bancshares 75.92 -1.80 -2.32% 17.60%
Community Bank System 72.52 -1.14 -1.55% 10.85%
Chemical Financial 45.93 -1.48 -3.12% 33.36%
Comerica 69.58 -2.49 -3.46% 24.83%
Columbia Banking System 46.07 -2.08 -4.32% 30.07%
CVB Financial 21.86 -0.49 -2.19% 9.35%
East West Bancorp 73.10 -0.98 -1.32% 80.40%
First Horizon National 16.39 -0.64 -3.76% 10.89%
First Interstate BancSystem 46.58 -0.38 -0.81% 25.92%
FNB 12.08 -0.44 -3.51% 12.06%
First Republic Bank 172.90 -5.33 -2.99% 60.36%
Fulton Financial 15.83 -0.45 -2.76% 2.20%
Glacier Bancorp 55.25 -0.35 -0.63% 36.12%
Hanmi Financial 17.19 -0.60 -3.37% 3.93%
Heritage Financial 26.00 0 0% 4.59%
HomeStreet 43.26 -0.72 -1.64% 48.40%
JPMorgan Chase 151.18 -2.08 -1.36% 19.38%
KEY 20.68 -0.86 -3.99% 17.03%
National Bank 39.67 0.40 1.02% 19.96%
Pacwest Bancorp 37.24 -1.56 -4.02% 9.14%
People's United Financial 18.46 -0.68 -3.55% 22.74%
Pinnacle Financial Partners 82.62 -2.19 -2.58% 47.69%
Pacific Premier Bancorp 40.44 -0.82 -1.99% 43.76%
Signature Bank 221.63 -4.42 -1.96% 62.52%
SVB Financial 523.13 -17.00 -3.15% 133.23%
Synovus Financial 43.11 -1.47 -3.30% 38.39%
Trico Bancshares 44.12 -0.36 -0.81% 24.92%
Umpqua 17.50 -0.56 -3.10% 6.84%
US Bancorp 51.63 -1.18 -2.23% 3.97%
Washington Federal 30.56 -0.43 -1.39% -5.62%
Western Alliance Bancorporation 94.18 -3.43 -3.51% 87.72%
Webster Financial 56.00 -1.24 -2.17% 34.78%
Wells Fargo 37.56 -0.73 -1.91% -14.91%
Wintrust Financial 76.95 1.67 2.22% 32.95%
Zions Bancorporation 54.57 -2.21 -3.89% 30.50%

कीमत दिन साल
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%