कीमत दिन साल
Ameris Bancorp 47.05 1.08 2.35% 104.92%
Associated Banc 19.35 -0.09 -0.44% 46.55%
Ames National 23.89 0.45 1.92% 24.43%
Bancfirst 55.73 0.05 0.09% 43.01%
BankUnited 38.06 4.13 11.83% 109.01%
Bank of Hawaii 83.39 3.56 4.46% 44.37%
BancorpSouth 25.32 -0.09 -0.33% 17.25%
Commerce Bancshares 72.02 0.19 0.26% 26.60%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Financial Services 42.82 0.37 0.87% 44.37%
East West Bancorp 72.89 -0.29 -0.40% 107.90%
First Financial Bancorp 22.23 -0.12 -0.54% 61.09%
First Horizon National 15.49 0.06 0.39% 63.40%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Midwest Bancorp 17.92 0.08 0.45% 49.58%
FNB 11.44 0.94 8.95% 51.93%
First Republic Bank 195.64 1.38 0.71% 71.75%
Fulton Financial 15.37 0.20 1.29% 59.22%
Great Southern Bancorp 51.72 0.89 1.75% 41.12%
Horizon Bancorp 16.13 0.15 0.94% 64.76%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
Lakeland Financial 58.91 1.96 3.44% 28.82%
Mercantile Bank 31.36 0.53 1.72% 42.74%
National Bank 36.00 0.57 1.61% 30.48%
Old National Bancorp 16.15 0.08 0.50% 16.78%
Oppenheimer USA 43.85 0.67 1.56% 103.96%
Bank Ozk 41.30 0.50 1.23% 74.04%
Pacwest Bancorp 40.91 0.16 0.39% 118.77%
Prosperity Bancshares 68.47 0.12 0.18% 24.33%
People's United Financial 15.71 0.45 2.92% 38.25%
Pinnacle Financial Partners 88.92 0.10 0.11% 121.47%
Signature Bank 235.04 -4.19 -1.75% 120.41%
Simmons First National 27.01 0.35 1.31% 62.22%
SVB Financial 564.67 -6.20 -1.09% 150.20%
Synovus Financial 41.07 0.23 0.56% 102.81%
Sterling Bancorp 21.69 0.04 0.18% 87.79%
Stock Yards Bancorp 47.43 0.76 1.63% 17.87%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
United Bankshares 34.86 0.57 1.65% 26.65%
UMB Financial 88.04 1.11 1.28% 88.00%
Umpqua 18.68 0.35 1.88% 72.28%
US Bancorp 56.19 0.47 0.83% 55.38%
Western Alliance Bancorporation 95.16 2.51 2.71% 160.57%
Webster Financial 48.00 0.15 0.30% 82.42%
Wells Fargo 44.72 0.13 0.28% 75.42%
West Bancorporation 28.96 0.47 1.65% 73.93%
Wintrust Financial 70.86 0.71 1.01% 63.65%

कीमत दिन साल
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%