UKX

6007

दैनिक परिवर्तन:

-0.71%

वार्षिक:

-18.00%

कीमत दिन साल
990.20 -21.20 -2.10% -58.00%
1,035.00 -17.40 -1.65% -56.02%
304.00 -6.80 -2.19% -50.40%
4,744.00 -76.00 -1.58% -2.54%
245.71 -6.45 -2.56% -52.65%
2,668.00 -32.00 -1.19% -7.49%
1,525.60 4.80 0.32% -9.50%
8,750.00 102.00 1.18% 22.04%
5,007.00 17.00 0.34% 17.95%
2,575.00 -34.00 -1.30% -20.71%
7,430.00 12.00 0.16% 18.07%
180.60 -4.40 -2.38% -27.48%
1,170.00 -11.00 -0.93% -18.89%
107.66 0.32 0.30% -32.70%
25.24 -1.02 -3.87% -53.52%
950.80 -78.20 -7.60% -73.72%
1,800.00 11.00 0.61% -4.23%
96.88 -3.17 -3.17% -53.62%
1,263.00 -56.50 -4.28% -37.78%
97.42 -3.12 -3.10% -34.73%
848.20 7.00 0.83% -1.41%
1,380.00 -7.50 -0.54% -34.10%
1,986.80 17.80 0.90% 6.20%
219.60 4.40 2.04% -8.65%
109.35 -0.85 -0.77% -37.97%
359.40 -13.20 -3.54% -47.53%
2,928.00 -67.00 -2.24% 8.04%
526.40 -1.20 -0.23% -8.61%
292.30 -7.30 -2.44% -24.68%
180.15 -9.75 -5.13% -76.75%
1,924.00 -45.00 -2.29% -16.85%
3,124.00 40.00 1.30% 22.61%
8,954.00 112.00 1.27% 22.56%
192.55 -2.45 -1.26% -23.16%
7,628.00 -12.00 -0.16% 28.50%
599.60 -28.40 -4.52% -39.75%
110.55 -18.90 -14.60% -76.54%
1,542.50 -7.00 -0.45% -19.77%
1,215.00 15.50 1.29% -0.53%
2,884.00 -65.00 -2.20% 28.75%
1,648.00 18.50 1.14% -18.74%
1,589.50 11.00 0.70% 2.02%
120.00 -4.25 -3.42% -40.92%
2,010.00 -55.00 -2.66% -22.69%
380.60 -13.90 -3.52% -54.04%
229.50 1.90 0.83% -16.39%
984.60 12.80 1.32% -11.85%
1,575.00 -31.50 -1.96% -27.88%
2,200.00 -53.00 -2.35% -50.27%
1,090.00 -1.00 -0.09% 23.28%
2,840.00 60.00 2.16% -6.64%
41.99 -0.71 -1.66% -41.48%
295.40 -12.60 -4.09% -67.23%
347.40 7.60 2.24% -28.67%
2,457.00 14.00 0.57% 18.58%
6,418.00 74.00 1.17% 18.85%
968.50 10.50 1.10% 89.35%
6,254.00 -172.00 -2.68% 5.96%
2,496.00 -21.00 -0.83% 18.01%
33.26 -0.18 -0.54% -98.61%
195.00 3.85 2.01% -9.93%
2,489.00 -113.00 -4.34% -17.83%
4,137.00 -194.00 -4.48% -17.09%
498.70 -5.90 -1.17% -41.55%
6,268.00 12.00 0.19% 29.40%
537.80 -20.90 -3.74% -35.98%
286.30 -2.90 -1.00% -16.26%
6,400.00 -28.00 -0.44% -8.62%
965.00 0.20 0.02% 22.06%
479.30 -22.10 -4.41% -8.60%
1,319.50 39.50 3.09% 77.73%
730.80 3.60 0.50% 8.52%
64.60 -2.14 -3.21% -48.85%
174.25 2.20 1.28% -13.78%
350.00 -15.80 -4.32% -38.01%
2,817.00 105.00 3.87% 114.71%
2,818.00 20.00 0.71% 31.99%
984.60 9.60 0.98% 2.31%
1,444.50 -18.00 -1.23% -7.34%
559.20 2.40 0.43% 23.47%
473.90 -25.10 -5.03% -26.71%
107.58 -2.52 -2.29% -34.04%
270.30 -8.00 -2.87% 34.41%
539.60 -54.60 -9.19% -51.23%
2,279.00 -11.00 -0.48% 16.81%
236.70 -3.90 -1.62% 7.59%
4,455.00 -27.00 -0.60% 7.25%
870.40 17.60 2.06% 10.29%
2,650.00 11.00 0.42% 26.79%
268.90 -12.70 -4.51% -57.45%
627.80 -2.20 -0.35% 17.17%
2,457.00 49.00 2.03% 18.18%
10,685.00 100.00 0.94% 33.48%
158.20 2.20 1.41% -27.43%
696.00 -2.40 -0.34% 2.35%
1,790.00 -91.00 -4.84% 57.71%
937.40 23.60 2.58% -42.31%
782.20 -26.60 -3.29% 13.03%
1,773.00 14.00 0.80% 0.67%
571.20 -0.20 -0.04% 10.27%
4,874.00 40.00 0.83% 31.37%
12,315.00 -100.00 -0.81% 62.85%
कीमत दिन साल
FTSE 100 6007 -42.87 -0.71% -18.00%