UBSI

35.26

दैनिक परिवर्तन:

-0.90%

वार्षिक:

-5.01%

कीमत दिन साल
Ameris Bancorp 44.67 0.02 0.04% 4.15%
American National Bankshares 27.79 0.24 0.87% -25.52%
Truist Financial 51.36 -0.77 -1.48% -8.74%
Berkshire Hills Bancorp 19.21 -0.09 -0.47% -38.84%
BankUnited 38.53 -0.41 -1.05% 10.37%
Bank of Hawaii 82.81 -0.92 -1.10% -10.89%
Sierra Bancorp 25.29 0.001 0.002% -9.19%
Community Bank System 68.69 0.50 0.73% -2.05%
City 71.73 0.14 0.20% -10.94%
Community Trust Bancorp 39.66 0.20 0.49% -11.96%
Eagle Bancorp 45.38 -0.08 -0.18% -1.18%
First Bancorp 36.83 -0.05 -0.14% -2.54%
First Bancorp FBP 10.06 -0.07 -0.69% -0.98%
First Community Bancshares 22.94 -0.15 -0.65% -24.86%
First Commonwealth Financial 12.67 -0.05 -0.39% -10.01%
First Citizens Bancshares 652.20 13.80 2.16% 23.41%
First Midwest Bancorp 18.07 -0.30 -1.63% -16.23%
FNB 10.71 -0.38 -3.43% -13.28%
Fulton Financial 14.30 -0.49 -3.31% -17.15%
Glacier Bancorp 49.85 -0.16 -0.32% 12.50%
Home Bancshares 21.33 0.15 0.71% 7.13%
Investors Bancorp 11.50 0.12 1.05% -2.54%
Northwest Bancshares 13.71 -0.18 -1.30% -15.42%
OceanFirst Financial 20.16 -0.05 -0.25% -18.94%
Old National Bancorp 18.21 0.02 0.11% 2.07%
Peoples Bancorp 31.50 -0.40 -1.25% -10.59%
Sandy Spring Bancorp 35.43 -0.07 -0.20% -2.32%
Simmons First National 26.47 -0.03 -0.11% 3.44%
Synovus Financial 38.47 -0.39 -1.00% -2.53%
S&T Bancorp 28.46 -0.10 -0.35% -27.69%
Sterling Bancorp 20.77 -0.08 -0.38% 0.87%
Bancorp 16.48 -0.06 -0.36% 36.76%
Townebank 25.34 -0.03 -0.12% -8.68%
TriState Capital 19.55 -0.20 -1.01% -21.77%
Atlantic Union Bankshares Coorporation 36.74 -0.03 -0.08% 49.47%
United Bankshares 35.26 -0.32 -0.90% -5.01%
United Community Banks 31.18 -0.49 -1.55% 4.84%
Westamerica Bancorporation 59.49 -0.22 -0.37% -10.34%
WesBanco 31.38 -0.17 -0.54% -13.55%
Wsfs Financial 46.83 -0.36 -0.76% 10.58%

कीमत दिन साल
NASDAQ 13420 223.67 1.69% 43.22%
Russell 2000 2161 10.08 0.47% 28.19%
S&P MidCap 400 2459 15.68 0.64% 18.09%