UBSG

14.41

दैनिक परिवर्तन:

2.16%

वार्षिक:

36.99%

कीमत दिन साल
ABN AMRO Group NV 9.69 0.17 1.81% -21.84%
Credit Agricole 11.78 0.17 1.42% 12.51%
Allianz 203.00 3.20 1.60% 4.71%
Ashmore Group 423.40 11.00 2.67% -8.32%
Azimut Holding 19.90 0.89 4.68% 7.05%
Bank Of America 35.79 1.08 3.11% 21.86%
Julius Baer Gruppe 56.70 0.90 1.61% 41.61%
Barclays 161.34 1.74 1.09% 12.59%
Banco Bilbao Vizcaya Argentaria 4.61 0.01 0.15% 7.56%
BNP Paribas 49.14 -0.14 -0.28% 13.07%
Citigroup 69.54 3.66 5.56% 2.89%
Credit Suisse 13.38 0.26 1.94% 25.05%
Deutsche Boerse 136.00 0.45 0.33% -5.88%
Deutsche Bank 10.43 0.21 2.08% 37.78%
Erste Group Bank 27.89 0.60 2.20% -8.20%
Man Group 152.90 3.00 2.00% 6.59%
Societe Generale 20.78 0.25 1.19% -16.95%
Goldman Sachs 329.92 10.44 3.27% 57.50%
HSBC Holdings 420.15 -6.05 -1.42% -19.22%
ING Groep 9.22 0.18 1.99% 9.37%
Investec 205.90 10.15 5.19% -46.60%
Intesa Sanpaolo 2.16 0.03 1.22% 1.10%
JPMorgan Chase 150.50 3.33 2.26% 23.85%
KBC Groep 60.00 0.38 0.64% 0.03%
Natixis SA 4.08 0.04 0.99% 71.26%
Lloyds Banking Group 39.01 0.01 0.01% -21.27%
London Stock Exchange 9,714.00 96.00 1.00% 23.15%
Morgan Stanley 79.16 2.29 2.98% 70.31%
Munich RE 245.40 2.40 0.99% 4.78%
Raiffeisen Bank International 17.01 0.19 1.13% -7.23%
Royal Bank 185.65 1.45 0.79% 7.62%
Banco Santander 2.92 0.02 0.78% -10.29%
Swiss Life Holding 459.40 7.10 1.57% 2.68%
Swiss Re AG 87.12 1.68 1.97% -6.54%
Standard Chartered 470.00 7.90 1.71% -14.61%
UBS 14.41 0.31 2.16% 36.99%
UniCredit 8.85 0.31 3.58% -19.80%
Zurich 376.40 4.90 1.32% -1.13%

कीमत दिन साल
SMI 10706 184.37 1.75% 7.59%