TZSGTQ - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
GTQJPY	14.6055		-0.0609	-0.41%	9.53%	2021-12-01
GTQCNY	0.8253		0.0007	0.08%	-2.29%	2021-12-01
TZSCNY	0.0028		0.000001	0.03%	-2.52%	2021-12-01
GTQCHF	0.1192		0.0002	0.16%	2.88%	2021-12-01
TZSCHF	0.0004		0.0000003	0.08%	1.68%	2021-12-01
GTQCAD	0.1659		0.0004	0.24%	-0.67%	2021-12-01
TZSCAD	0.0006		-0.000001	-0.19%	-1.28%	2021-12-01
GTQBRL	0.7282		0.0026	0.36%	6.36%	2021-11-30
TZSBRL	0.0024		0.0000003	0.01%	5.72%	2021-11-30
GTQAUD	0.1823		0.0006	0.31%	4.43%	2021-12-01
GTQEUR	0.1144		0.0002	0.15%	6.84%	2021-12-01
GTQGBP	0.0976		0.0002	0.24%	1.42%	2021-12-01
GTQNZD	0.1901		0.0004	0.23%	3.19%	2021-12-01
GTQUSD	0.1295		0	0%	0.74%	2021-12-01
TZSAUD	0.0006		-0.000002	-0.40%	3.56%	2021-12-01
TZSEUR	0.0004		0.000002	0.42%	6.98%	2021-11-29
TZSGBP	0.0003		-0.000001	-0.26%	0.69%	2021-12-01
TZSGTQ	0.0034		0	0%	-0.21%	2021-11-30
TZSNZD	0.0006		0.000002	0.25%	4.02%	2021-11-29
TZSUSD	0.0004		0	0%	0.70%	2021-12-02


EURUSD	1.12972	0.0023	-0.20%
GBPUSD	1.33001	0.0022	0.16%
AUDUSD	0.70905	0.0018	-0.25%
BTCUSD	56,634	617	-1.08%
NZDUSD	0.68077	0.0004	-0.06%
USDJPY	113.21	0.3390	0.30%
USDCNY	6.37239	0.0009	0.01%
USDCHF	0.92078	0.0002	0.02%
USDCAD	1.28087	0.0002	-0.01%
USDMXN	21.3239	0.1457	-0.68%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6567	0.0388	-0.68%
USDRUB	73.7317	0.4953	-0.67%
DXY	96.151	0.1226	0.13%


US30	34,713	691	2.03%
US500	4,586.70	74	1.63%
USNDX	16,004	127	0.80%
JP225	27,753	182	-0.65%
GB100	7,159	10	-0.14%
DE40	15,341	132	-0.85%
FR40	6,838	44	-0.64%
IT40	26,195	177	-0.67%
ES35	8,340	112	-1.33%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,819	354	1.73%


Apple	163.50	1.27	-0.77%
Tesla	1,078.17	16.83	-1.54%
Microsoft	330.15	0.07	0.02%
Amazon	3,436.00	7.72	-0.22%
Facebook	309.72	0.88	-0.28%
Alibaba	120.77	1.72	-1.40%
Visa	199.04	8.88	4.67%
JPMorgan	162.57	4.68	2.96%
Intel	49.62	1.02	2.10%
J&J	156.95	1.13	-0.71%
P&G	147.95	1.55	1.06%
Exxon Mobil	61.41	1.62	2.70%
3M	171.45	0.72	0.42%
GS	388.52	12.04	3.20%


कच्चा तेल	67.1600	1.59	2.42%
ब्रेंट	70.3200	1.45	2.11%
प्राकृतिक गैस	4.0950	0.16	-3.83%
पेट्रोल	1.9830	0.03	1.63%
ताप तेल	2.1173	0.04	1.94%
सोना	1,765.06	17.60	-0.99%
चांदी	22.373	0.07	0.30%
तांबा	4.2685	0.02	0.49%
सोयाबीन	1,244.2500	16.00	1.30%
गेहूँ	806.5000	28.00	3.60%
कोयला	156.00	1.00	-0.64%
इस्पात	4,215.00	68.00	-1.59%
लौह अयस्क	100.00	0.00	0.00%
लकड़ी	914.50	45.00	5.18%


अमेरिका	1.4562	0.053	0.05%
यूनाइटेड किंगडम	0.8140	0.007	-0.01%
जापान	0.0610	0.003	0.00%
ऑस्ट्रेलिया	1.6830	0.053	-0.05%
जर्मनी	-0.3670	0.036	-0.04%
ब्राज़ील	11.4550	0.000	0.05%
रूस	8.3600	0.010	0.01%
भारत	6.3520	0.001	0.00%
कनाडा	1.4970	0.005	0.01%
इटली	0.9680	0.056	-0.06%
फ्रांस	-0.0080	0.038	-0.04%
दक्षिण अफ्रीका	9.6700	0.095	-0.10%
चीन	2.8990	0.008	0.01%
स्विजरलैंड	-0.2800	0.032	-0.03%