TXN

187.50

दैनिक परिवर्तन:

-4.81%

वार्षिक:

31.12%

कीमत दिन साल
Apple 149.59 0.27 0.18% 34.52%
Analog Devices 171.72 -8.16 -4.54% 47.44%
Applied Materials 133.28 1.28 0.97% 132.52%
Ambarella 185.38 4.38 2.42% 245.86%
Advanced Micro Devices 124.36 1.43 1.16% 62.78%
Amphenol 77.35 -1.42 -1.80% -30.64%
Arrow Electronics 112.85 -4.14 -3.53% 47.41%
ASML Holding 694.80 14.90 2.19% 124.82%
Avago Technologies 528.90 -4.97 -0.93% 52.33%
Cadence Design Systems 168.87 -4.06 -2.35% 56.88%
WOLFSPEED INC 93.55 0.23 0.25% 37.58%
Cirrus Logic 80.95 1.19 1.49% 21.31%
Cisco Systems 56.18 0.37 0.65% 57.31%
Diodes 93.56 -0.33 -0.35% 62.49%
IBM 125.70 -1.44 -1.13% 17.86%
Infineon Technologie 39.26 0.01 0.03% 65.72%
Intel 48.20 -0.09 -0.18% 8.92%
KLA-Tencor 342.83 0.86 0.25% 79.92%
Lam Research 553.57 4.63 0.84% 63.34%
Lattice Semiconductor 69.55 1.08 1.57% 109.35%
Microchip Technology 72.45 -1.34 -1.82% -29.34%
Monolithic Power Systems 528.04 4.72 0.90% 73.83%
Marvell Technology 68.36 0.63 0.93% 72.93%
MACOM Technology Solutions 66.83 0.65 0.98% 102.52%
Micron Technology 68.26 -0.68 -0.99% 36.52%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.57 0.11 0.21% 109.03%
Nvidia 248.28 1.11 0.45% 96.63%
NXP Semiconductors 193.50 -2.65 -1.35% 49.11%
Power Integrations 100.41 -0.74 -0.73% 80.82%
Qualcomm 132.12 0.18 0.14% 8.67%
Qorvo 165.31 0.03 0.02% 25.92%
Silicon Laboratories 184.57 29.71 19.19% 90.49%
Semtech 81.19 0.65 0.81% 54.78%
Synopsys 322.20 -5.83 -1.78% 47.92%
Sensata Technologies 55.22 -0.90 -1.60% 27.44%
Stmicroelectronics 38.85 -0.01 -0.03% 49.54%
Stmicroelectronics 45.55 0.80 1.78% 49.52%
Seagate Technology 88.76 0.69 0.78% 85.92%
Skyworks Solutions 167.74 3.41 2.08% 19.99%
Synaptics 177.36 -1.40 -0.78% 131.06%
TE Connectivity 145.42 -1.49 -1.01% 50.12%
Texas Instruments 187.50 -9.48 -4.81% 31.12%
Vishay Intertechnology 19.28 -0.09 -0.44% 20.02%
Western Digital 55.56 -0.76 -1.35% 43.16%
Xilinx 184.40 12.52 7.28% 53.97%

कीमत दिन साल
NASDAQ 15329 92.92 0.61% 39.29%
US500 4578 3.51 0.08% 39.97%
USNDX 15703 143.38 0.92% 40.92%