TWO

7.21

दैनिक परिवर्तन:

2.41%

वार्षिक:

-48.97%

कीमत दिन साल
Ares Commercial Real Estate 13.81 0.23 1.69% -12.37%
American Capital Agency 16.03 0.04 0.25% -8.74%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Anworth Mortgage Asset 2.77 0.03 1.09% -18.05%
Ares Capital 18.19 -0.13 -0.71% 1.17%
Apollo Commercial Real Est Finance 13.29 0.25 1.92% -20.37%
Armour Residential REIT 12.07 0.06 0.50% -36.00%
American Express 135.26 -1.82 -1.33% 19.90%
Blackstone Mortgage 28.74 -1.17 -3.91% -25.62%
Chimera Investment 11.54 -0.02 -0.17% -43.71%
CoreLogic 84.66 1.22 1.46% 80.86%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Dynex Capital 18.82 0.13 0.70% 7.05%
Essent 41.23 0.03 0.07% -6.74%
First American Financial 52.54 -0.20 -0.38% -11.44%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Invesco Mortgage Capital 3.89 0.05 1.30% -76.58%
MFA Financial 4.01 0.09 2.28% -45.07%
AG Mortgage Investment Trust 4.43 0 0% -71.33%
MGIC Investment 12.18 0.07 0.58% -0.49%
Navient 12.38 0.14 1.14% 9.70%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
NMI 22.86 0.03 0.13% -8.34%
New Residential Investment 10.28 0.16 1.58% -35.67%
New York Mortgage 4.17 0.07 1.71% -29.02%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
Pennymac Financial Services 59.21 0.36 0.61% 73.59%
Pennymac Mortgage Investment 18.97 0.18 0.96% -11.56%
Radian 20.40 -0.15 -0.73% -5.95%
Redwood 9.84 0.12 1.23% -40.69%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SLM 15.79 0.79 5.27% 52.41%
Starwood Property 22.89 0.20 0.88% 0.31%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
Two Harbors Investment 7.21 0.17 2.41% -48.97%
Western Asset Mortgage Capital 3.26 0.02 0.62% -67.94%