TSN

64.30

दैनिक परिवर्तन:

0.69%

वार्षिक:

-28.44%

कीमत दिन साल
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
The Andersons 21.50 -3.11 -12.64% -14.82%
Bunge 68.23 -2.43 -3.44% 21.15%
B&G Foods 27.85 -0.38 -1.35% 80.73%
Conagra Foods 33.51 -0.35 -1.03% 3.75%
Cal-Maine Foods 36.47 -0.60 -1.62% -6.99%
CF Industries 43.97 0.14 0.31% -4.70%
Church Dwight 85.24 0.73 0.86% 18.92%
Clorox 196.52 -1.00 -0.51% 24.62%
Campbell Soup 46.03 0.05 0.11% -4.28%
Corteva Inc 43.75 -0.46 -1.04% 52.55%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
FMC 117.55 2.33 1.94% 18.03%
General Mills 56.24 0.49 0.88% 4.69%
Green Plains 17.00 -0.51 -2.91% 31.17%
GrubHub 71.06 -4.05 -5.39% 26.94%
Hain Celestial 39.60 -0.76 -1.88% 51.75%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 114.86 -2.86 -2.43% -14.84%
Ingredion 77.97 -0.96 -1.22% -15.77%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.90 -0.09 -0.28% 0.69%
Kimberly Clark 130.50 -0.79 -0.60% -9.69%
Coca-Cola 48.66 -0.03 -0.06% -14.54%
Kroger 33.51 -0.19 -0.56% 19.34%
Mondelez International 57.14 -0.08 -0.14% 3.59%
McCormick 90.21 -3.22 -3.45% -46.52%
Monster Beverage 91.65 0.29 0.32% 36.16%
Mosaic 28.50 -0.14 -0.49% 30.32%
Nutrien Ltd 68.40 0.13 0.19% 11.44%
Procter & Gamble 134.62 -0.16 -0.12% 6.49%
Post 98.82 -0.55 -0.55% -10.63%
Pilgrim's Pride 18.34 -0.80 -4.18% -38.71%
Sanderson Farms 129.25 1.27 0.99% -18.36%
Seaboard 3,322.02 70.02 2.15% -20.90%
Sprouts Farmers Market 20.64 -0.28 -1.34% 15.63%
J.M. Smucker 111.99 -2.10 -1.84% 6.67%
Sysco 75.25 1.93 2.55% -9.14%
TreeHouse Foods 38.02 -1.25 -3.18% -19.84%
Tyson Foods 64.30 0.45 0.69% -28.44%

कीमत दिन साल
S&P 500 3772 4.54 0.12% 13.61%