TSLA

774.39

दैनिक परिवर्तन:

2.75%

वार्षिक:

90.11%

कीमत दिन साल
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.72 0.58 1.44% 153.39%
Albemarle 226.40 -2.75 -1.20% 167.87%
Autoliv 88.75 2.17 2.51% 28.31%
Aptiv PLC 151.03 -1.73 -1.13% 74.80%
American Axle & Manufacturing 8.69 -0.04 -0.46% 72.42%
BMW 81.59 0.24 0.30% 38.15%
Borgwarner 43.83 0.07 0.16% 19.07%
Avis Budget 111.61 3.48 3.22% 310.18%
Continental 94.72 0.26 0.28% 6.57%
Cree 84.76 -1.97 -2.27% 41.22%
Daimler 74.28 1.26 1.73% 68.11%
Dana 14.93 -7.75 -34.17% 29.15%
Enphase Energy 153.66 -4.66 -2.94% 108.72%
Ford Motor 13.78 0.07 0.51% 111.67%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 91.15 -2.30 -2.46% 44.57%
General Motors 52.23 0.43 0.83% 80.10%
Gentex 33.20 0.20 0.61% 31.17%
Goodyear Tire & Rubber 17.97 0.49 2.80% 142.18%
Honda Motor 30.95 0.15 0.49% 31.95%
Itron 75.63 -3.88 -4.88% 34.50%
Lear 155.55 0.76 0.49% 48.98%
Lyft Inc 55.86 0.22 0.40% 108.67%
Magna International USA 71.74 -5.43 -7.04% 56.31%
Meritor 20.90 -1.21 -5.47% 3.62%
Plug Power 26.98 -0.77 -2.77% 131.59%
Renault 30.73 0.71 2.37% 42.50%
Siemens 147.96 -2.30 -1.53% 48.03%
SunPower 22.19 -0.34 -1.51% 108.16%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
TE Connectivity 144.05 0.05 0.03% 51.04%
Tenneco 14.21 -0.01 -0.07% 122.73%
Toyota Motor 182.57 -0.22 -0.12% 37.27%
Tesla 774.39 20.75 2.75% 90.11%
Uber 46.63 1.15 2.53% 35.39%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 99.57 -2.04 -2.01% 54.13%
Volkswagen 189.38 0.08 0.04% 42.07%

कीमत दिन साल
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%