Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
TRYCAD - शेयर की कीमत
चार्ट
Quotes
विनिमय दर
0.1718
दैनिक परिवर्तन:
0.0001
0.07%
वार्षिक:
-22.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
%दिन
%साल
तारीख
CADJPY
81.6460
-0.2250
-0.27%
-2.15%
2021-01-22
CADCNY
5.1065
-0.0078
-0.15%
-3.18%
2021-01-22
CADCHF
0.6963
-0.0039
-0.55%
-5.72%
2021-01-22
TRYJPY
13.9873
-0.0704
-0.50%
-24.28%
2021-01-22
TRYCNY
0.8758
-0.0021
-0.24%
-25.01%
2021-01-22
TRYCHF
0.1198
-0.0004
-0.34%
-26.73%
2021-01-22
TRYCAD
0.1718
0.0001
0.07%
-22.40%
2021-01-22
TRYBRL
0.7266
0.0132
1.85%
2.81%
2021-01-21
CADAUD
1.0202
0.0010
0.10%
-8.40%
2021-01-22
CADBRL
4.2629
0.0305
0.72%
33.89%
2021-01-22
CADEUR
0.6474
-0.0027
-0.42%
-6.03%
2021-01-22
CADGBP
0.5769
0.0007
0.12%
-0.63%
2021-01-22
CADINR
57.4675
-0.2453
-0.43%
5.69%
2021-01-22
CADNZD
1.0971
0.0011
0.10%
-4.74%
2021-01-22
CADUSD
0.7866
-0.0045
-0.56%
3.28%
2021-01-22
TRYAUD
0.1753
0.0003
0.16%
-28.93%
2021-01-22
TRYEUR
0.1112
-0.0004
-0.36%
-27.10%
2021-01-22
TRYGBP
0.0991
0.0002
0.18%
-22.91%
2021-01-22
TRYNZD
0.1885
0.0003
0.16%
-26.08%
2021-01-22
TRYUSD
0.1353
-0.0005
-0.39%
-19.78%
2021-01-22
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCRC
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGHS
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKHR
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCAD
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CRCTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GHSTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KHRTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CADCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21703
0.0003
0.03%
GBPUSD
1.36642
0.0067
-0.49%
AUDUSD
0.77142
0.0047
-0.61%
NZDUSD
0.71769
0.0040
-0.56%
USDJPY
103.80
0.2860
0.28%
USDCNY
6.49221
0.0271
0.42%
USDCHF
0.88509
0.0002
-0.02%
USDCAD
1.27130
0.0071
0.56%
USDMXN
19.9804
0.2486
1.26%
USDINR
72.9776
0.0176
0.02%
USDBRL
5.4467
0.0961
1.80%
USDRUB
75.1188
1.3029
1.77%
DXY
90.209
0.0778
0.09%
BTCUSD
32,401.08
1,583
5.14%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,940
283
-0.91%
S&P 500
3,833.77
19
-0.50%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,874
33
-0.23%
CAC 40
5,551
40
-0.71%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.62%
[+]
वास्तविक
Chg
%Chg
Apple
136.21
0.66
-0.48%
Tesla
833.76
11.23
-1.33%
Microsoft
229.11
4.14
1.84%
Amazon
3,294.00
12.00
-0.36%
Facebook
276.14
3.27
1.20%
Alibaba
259.39
0.61
-0.23%
Visa
204.10
0.99
-0.48%
JPMorgan Chase
132.97
1.83
-1.36%
Intel
57.44
5.00
-8.01%
Johnson & Johnson
163.63
1.93
1.19%
Procter & Gamble
131.20
0.21
0.16%
Exxon Mobil
47.04
1.06
-2.20%
3M
167.91
2.76
-1.62%
Goldman Sachs
286.67
2.57
-0.89%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.6600
0.47
-0.88%
Brent
55.5500
0.54
-0.96%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5299
0.02
-1.16%
Heating oil
1.5834
0.02
-1.07%
Gold
1,851.52
18.39
-0.98%
Silver
25.420
0.53
-2.02%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.5000
21.75
-1.58%
Wheat
645.2500
15.50
-2.35%
Coffee
124.60
1.85
-1.46%
Orange Juice
116.80
1.10
-0.93%
Cotton
81.62
0.95
-1.15%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]