Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Travelers Companies - शेयर की कीमत
चार्ट
Quotes
TRV
155.43
दैनिक परिवर्तन:
3.22
2.12%
वार्षिक:
52.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
2882
Cathay Financial
49.45
0.90
1.85%
30.82%
2021-04-15
601318
Ping An Insurance
75.69
-1.46
-1.89%
7.54%
2021-04-15
601601
China Pacific Insu
33.65
-1.10
-3.17%
20.74%
2021-04-15
601628
China Life Insurance
29.89
-0.76
-2.48%
12.75%
2021-04-15
8630
Sompo Japan Nip
4,153.00
39.00
0.95%
18.66%
2021-04-15
8725
MS&AD Insurance
3,181.00
12.00
0.38%
6.07%
2021-04-15
8766
Tokio Marine
5,344.00
9.00
0.17%
5.30%
2021-04-15
ACGL
Arch Capital
40.11
0.26
0.65%
46.65%
2021-04-14
AFG
American Financial
119.07
0.67
0.57%
69.59%
2021-04-14
AFL
Aflac
52.87
0.58
1.11%
47.89%
2021-04-14
AIG
AIG
47.49
0.80
1.71%
97.22%
2021-04-14
AJG
Arthur J. Gallagher
132.98
-0.97
-0.72%
58.97%
2021-04-14
ALL
Allstate
120.42
1.23
1.03%
22.95%
2021-04-14
AMP
Ameriprise Financial
246.93
3.64
1.50%
137.09%
2021-04-14
AON
AON
234.87
-4.37
-1.83%
27.69%
2021-04-14
AXS
Axis Capital
52.67
0.56
1.07%
33.85%
2021-04-14
BRO
Brown & Brown
48.23
-0.24
-0.50%
27.19%
2021-04-14
CB
Chubb
164.11
3.19
1.98%
40.87%
2021-04-14
CINF
Cincinnati Financial
106.00
0.55
0.52%
27.80%
2021-04-14
CNA
CNA Financial
46.59
0.39
0.84%
50.10%
2021-04-14
GFNORTEO
Banorte
120.99
3.78
3.23%
102.97%
2021-04-14
HF
HFF
66.11
-0.50
-0.75%
70.69%
2021-04-14
KMPR
Kemper
83.12
2.07
2.55%
22.72%
2021-04-14
L
Loews
54.02
0.53
0.99%
56.31%
2021-04-14
LNC
Lincoln National
64.44
1.55
2.46%
122.98%
2021-04-14
MET
MetLife
62.73
0.68
1.10%
93.19%
2021-04-14
MKL
Markel
1,199.99
13.97
1.18%
27.86%
2021-04-14
MMC
Marsh & McLennan Companies
125.44
-0.80
-0.63%
30.26%
2021-04-14
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
63.05
0.83
1.33%
112.79%
2021-04-14
PGR
Progressive
97.18
-0.11
-0.11%
22.62%
2021-04-14
PRU
Prudential Financial
97.34
2.06
2.16%
78.54%
2021-04-14
RE
Everest Re
259.45
3.38
1.32%
35.82%
2021-04-14
RGA
Reinsurance Of America
133.23
1.46
1.11%
35.82%
2021-04-14
RLI
RLI
114.56
1.25
1.10%
39.71%
2021-04-14
RNR
Renaissancere
171.38
1.14
0.67%
11.76%
2021-04-14
SIGI
Selective
76.10
1.01
1.35%
53.80%
2021-04-14
THG
Hanover
135.82
1.14
0.85%
42.37%
2021-04-14
TRV
Travelers Companies
155.43
3.22
2.12%
52.13%
2021-04-14
UNM
Unum
29.04
0.69
2.43%
94.12%
2021-04-14
VOYA
Voya Financial
67.51
0.74
1.11%
58.88%
2021-04-14
WLTW
Willis Towers Watson PLC
236.72
-5.15
-2.13%
27.51%
2021-04-14
WRB
W.R. Berkley
79.49
0.77
0.98%
42.75%
2021-04-14
WTM
White Mountains
1,145.84
15.31
1.35%
29.51%
2021-04-14
कीमत
दिन
साल
तारीख
INDU
Dow Jones
33799
53.62
0.16%
43.60%
2021-04-15
SPX
S&P 500
4131
-16.93
-0.41%
47.59%
2021-04-15
TRV:US
संपत्ति
वर्तमान संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री और प्रशासन के खर्च
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.19711
0.0012
-0.10%
GBPUSD
1.37670
0.0011
-0.08%
AUDUSD
0.77101
0.0015
-0.20%
NZDUSD
0.71428
0.0001
0.02%
USDJPY
108.87
0.0350
-0.03%
USDCNY
6.54285
0.0106
0.16%
USDCHF
0.92371
0.0007
0.07%
USDCAD
1.25255
0.0008
0.07%
USDMXN
20.0854
0.0036
0.02%
USDINR
75.3050
0.2550
0.34%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.5753
0.9473
1.25%
DXY
91.690
0.0002
0.00%
BTCUSD
63,059.60
74
0.12%
[+]
वास्तविक
Chg
%Chg
Dow Jones
33,800
69
0.20%
S&P 500
4,132
7
0.18%
NASDAQ 100
13,824
20
0.14%
NIKKEI 225
29,621
0
0.00%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,066
43
0.62%
SHANGHAI
3,376
41
-1.20%
SENSEX
48,233
311
-0.64%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
वास्तविक
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9700
0.18
-0.29%
Brent
66.4600
0.12
-0.18%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0266
0.01
-0.44%
Heating oil
1.8851
0.00
-0.26%
Gold
1,740.31
4.31
0.25%
Silver
25.473
0.06
0.25%
Copper
4.1365
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.5000
2.50
-0.39%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
वास्तविक
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0900
0.003
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
Italy
0.7820
0.036
0.04%
[+]