TRV

155.43

दैनिक परिवर्तन:

2.12%

वार्षिक:

52.13%

कीमत दिन साल
Cathay Financial 49.45 0.90 1.85% 30.82%
Ping An Insurance 75.69 -1.46 -1.89% 7.54%
China Pacific Insu 33.65 -1.10 -3.17% 20.74%
China Life Insurance 29.89 -0.76 -2.48% 12.75%
Sompo Japan Nip 4,153.00 39.00 0.95% 18.66%
MS&AD Insurance 3,181.00 12.00 0.38% 6.07%
Tokio Marine 5,344.00 9.00 0.17% 5.30%
Arch Capital 40.11 0.26 0.65% 46.65%
American Financial 119.07 0.67 0.57% 69.59%
Aflac 52.87 0.58 1.11% 47.89%
AIG 47.49 0.80 1.71% 97.22%
Arthur J. Gallagher 132.98 -0.97 -0.72% 58.97%
Allstate 120.42 1.23 1.03% 22.95%
Ameriprise Financial 246.93 3.64 1.50% 137.09%
AON 234.87 -4.37 -1.83% 27.69%
Axis Capital 52.67 0.56 1.07% 33.85%
Brown & Brown 48.23 -0.24 -0.50% 27.19%
Chubb 164.11 3.19 1.98% 40.87%
Cincinnati Financial 106.00 0.55 0.52% 27.80%
CNA Financial 46.59 0.39 0.84% 50.10%
Banorte 120.99 3.78 3.23% 102.97%
HFF 66.11 -0.50 -0.75% 70.69%
Kemper 83.12 2.07 2.55% 22.72%
Loews 54.02 0.53 0.99% 56.31%
Lincoln National 64.44 1.55 2.46% 122.98%
MetLife 62.73 0.68 1.10% 93.19%
Markel 1,199.99 13.97 1.18% 27.86%
Marsh & McLennan Companies 125.44 -0.80 -0.63% 30.26%
National General 34.18 0 0% 54.94%
Principal Financial 63.05 0.83 1.33% 112.79%
Progressive 97.18 -0.11 -0.11% 22.62%
Prudential Financial 97.34 2.06 2.16% 78.54%
Everest Re 259.45 3.38 1.32% 35.82%
Reinsurance Of America 133.23 1.46 1.11% 35.82%
RLI 114.56 1.25 1.10% 39.71%
Renaissancere 171.38 1.14 0.67% 11.76%
Selective 76.10 1.01 1.35% 53.80%
Hanover 135.82 1.14 0.85% 42.37%
Travelers Companies 155.43 3.22 2.12% 52.13%
Unum 29.04 0.69 2.43% 94.12%
Voya Financial 67.51 0.74 1.11% 58.88%
Willis Towers Watson PLC 236.72 -5.15 -2.13% 27.51%
W.R. Berkley 79.49 0.77 0.98% 42.75%
White Mountains 1,145.84 15.31 1.35% 29.51%

कीमत दिन साल
Dow Jones 33799 53.62 0.16% 43.60%
S&P 500 4131 -16.93 -0.41% 47.59%