TOT

43.42

दैनिक परिवर्तन:

-2.30%

वार्षिक:

-14.54%

कीमत दिन साल
Inpex 615.00 -3.00 -0.49% -41.60%
BP 284.45 3.80 1.35% -40.36%
ConocoPhillips 42.58 -0.11 -0.26% -30.24%
Cenovus Energy USA 5.93 0.05 0.85% -32.15%
CVR Energy 18.91 0.14 0.75% -45.72%
Chevron 90.90 -0.83 -0.90% -17.66%
Delek US 21.35 0.72 3.49% -26.28%
Enbridge USA 34.58 -0.08 -0.23% -15.31%
Eni Group 8.36 0.01 0.11% -36.63%
Enterprise Products Partners 21.12 -0.44 -2.04% -21.60%
Gazprom 216.52 -2.16 -0.99% -6.25%
Golar LNG (USA) 11.04 -0.36 -3.12% 4.30%
Hess 58.05 -1.88 -3.14% -6.60%
HollyFrontier 30.13 1.07 3.68% -31.72%
Imperial Oil 25.90 0.29 1.13% -20.55%
World Fuel Services 32.43 -0.68 -2.05% -17.59%
LUKOIL 5,669.00 -53.00 -0.93% -13.38%
Marathon Petroleum 46.23 0.48 1.05% -12.28%
Novatek 1,369.00 -4.00 -0.29% 16.35%
Occidental Petroleum 21.51 0.02 0.09% -47.84%
Plains All American Pipeline 8.95 -0.06 -0.66% -48.62%
PBF Energy 8.51 0.23 2.78% -68.89%
Petroleo Brasileiro Petrobras 10.09 -0.10 -0.98% -28.99%
Phillips 66 72.08 -0.47 -0.65% -25.63%
Petrochina 31.92 -0.79 -2.42% -30.79%
Renewable Energy 100.25 -0.28 -0.28% 290.53%
Equinor ASA 159.25 -1.75 -1.09% 11.01%
Suncor Energy 22.33 -0.20 -0.89% -46.15%
Total 43.42 -1.02 -2.30% -14.54%
Valero Energy 59.41 -0.04 -0.07% -30.15%
Exxon Mobil 46.90 -0.53 -1.12% -27.56%
YPF 3.45 -0.04 -1.15% -63.18%