Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Technology One - शेयर की कीमत
चार्ट
Quotes
TNE
8.23
दैनिक परिवर्तन:
0.10
1.23%
वार्षिक:
-2.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
360
Life360 Inc
3.87
-0.16
-3.97%
28.57%
2021-01-27
ALU
Altium
30.51
0.76
2.55%
-22.27%
2021-01-27
APX
Appen Ltd
22.94
-0.35
-1.50%
-10.14%
2021-01-27
BTH
Bigtincan Holdings Ltd
1.07
0
0%
21.59%
2021-01-27
BVS
Bravura Solutions Ltd
3.18
0
0%
-43.01%
2021-01-27
CL1
Class Ltd
1.98
-0.02
-0.75%
-3.19%
2021-01-27
ELO
ELMO Software Ltd
7.01
-0.06
-0.85%
7.85%
2021-01-27
HSN
Hansen Technologies Ltd
3.98
0.01
0.25%
11.48%
2021-01-27
IFM
Infomedia Ltd
1.91
0.02
0.93%
-6.95%
2021-01-27
IRE
IRESS
10.17
-0.09
-0.88%
-23.13%
2021-01-27
IRI
Integrated Research Ltd
2.55
-0.03
-1.16%
-11.46%
2021-01-27
LME
Limeade Inc
1.62
-0.03
-1.52%
-11.26%
2021-01-27
LVT
Livetiles Ltd
0.22
-0.01
-2.27%
-17.31%
2021-01-27
NEA
Nearmap Ltd
2.27
0
0%
-6.58%
2021-01-27
NTO
Nitro Software Ltd
3.31
0.25
8.17%
126.71%
2021-01-27
NXT
NEXTDC Ltd
11.93
0.12
1.02%
59.07%
2021-01-27
OCL
Objective Corporation Ltd
14.26
-0.15
-1.04%
125.63%
2021-01-27
OTW
Over The Wire Holdings Ltd
3.59
-0.04
-1.10%
-18.22%
2021-01-27
PPS
Praemium Ltd
0.82
0.05
6.54%
63.00%
2021-01-27
RDY
Readytech Holdings Ltd
2.08
-0.01
-0.48%
-4.15%
2021-01-27
RUL
RPMGlobal Holdings Ltd
1.32
-0.03
-2.22%
18.92%
2021-01-27
TNE
Technology One
8.23
0.10
1.23%
-2.95%
2021-01-27
VGL
Vista Group International Ltd
1.45
0
0%
-57.76%
2021-01-27
WSP
Whispir Ltd
3.91
-0.19
-4.63%
158.09%
2021-01-27
WTC
WiseTech Global Ltd
33.98
0.19
0.56%
41.76%
2021-01-27
XRO
Xero Ltd
140.85
3.42
2.49%
69.27%
2021-01-27
कीमत
दिन
साल
तारीख
AS51
ASX 200
6780
-10.14
-0.15%
-3.06%
2021-01-27
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21076
0.0054
-0.44%
GBPUSD
1.37076
0.0031
-0.23%
AUDUSD
0.76826
0.0065
-0.84%
NZDUSD
0.71813
0.0051
-0.70%
USDJPY
104.11
0.4880
0.47%
USDCNY
6.48929
0.0154
0.24%
USDCHF
0.88855
0.0018
0.20%
USDCAD
1.27750
0.0079
0.62%
USDMXN
20.2379
0.2307
1.15%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.4010
0.0458
0.86%
USDRUB
75.6857
0.6146
0.82%
DXY
90.576
0.4056
0.45%
BTCUSD
30,638.98
1,866
-5.74%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,449
488
-1.58%
S&P 500
3,773.39
76
-1.98%
NASDAQ 100
13,244
246
-1.82%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,551
103
-1.55%
DAX
13,601
270
-1.95%
CAC 40
5,441
82
-1.49%
FTSE MIB
21,613
374
-1.70%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,580
200
-1.12%
[+]
वास्तविक
Chg
%Chg
Apple
143.32
0.16
0.11%
Tesla
879.29
3.50
-0.40%
Microsoft
234.78
2.45
1.05%
Amazon
3,266.47
58.27
-1.75%
Facebook
274.65
7.40
-2.62%
Alibaba
262.40
3.52
-1.32%
Visa
196.38
5.63
-2.79%
JPMorgan Chase
127.82
3.75
-2.85%
Intel
54.36
0.85
-1.54%
Johnson & Johnson
168.33
2.13
-1.25%
Procter & Gamble
129.39
3.70
-2.78%
Exxon Mobil
45.72
0.14
-0.31%
3M
185.69
9.74
5.54%
Goldman Sachs
275.24
6.33
-2.25%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7490
0.09
3.50%
Gasoline
1.5757
0.01
-0.32%
Heating oil
1.6070
0.01
0.54%
Gold
1,844.01
6.30
-0.34%
Silver
25.269
0.17
-0.68%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Live Cattle
116.4500
0.55
-0.47%
Lumber
862.00
6.90
0.81%
Lean Hogs
70.5750
0.13
0.18%
[+]
वास्तविक
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]