Technology One - शेयर की कीमत

TNE

8.23

0.10 1.23%

-2.95%

width

height

		कीमत		दिन	साल	तारीख
360	Life360 Inc	3.87	-0.16	-3.97%	28.57%	2021-01-27
ALU	Altium	30.51	0.76	2.55%	-22.27%	2021-01-27
APX	Appen Ltd	22.94	-0.35	-1.50%	-10.14%	2021-01-27
BTH	Bigtincan Holdings Ltd	1.07	0	0%	21.59%	2021-01-27
BVS	Bravura Solutions Ltd	3.18	0	0%	-43.01%	2021-01-27
CL1	Class Ltd	1.98	-0.02	-0.75%	-3.19%	2021-01-27
ELO	ELMO Software Ltd	7.01	-0.06	-0.85%	7.85%	2021-01-27
HSN	Hansen Technologies Ltd	3.98	0.01	0.25%	11.48%	2021-01-27
IFM	Infomedia Ltd	1.91	0.02	0.93%	-6.95%	2021-01-27
IRE	IRESS	10.17	-0.09	-0.88%	-23.13%	2021-01-27
IRI	Integrated Research Ltd	2.55	-0.03	-1.16%	-11.46%	2021-01-27
LME	Limeade Inc	1.62	-0.03	-1.52%	-11.26%	2021-01-27
LVT	Livetiles Ltd	0.22	-0.01	-2.27%	-17.31%	2021-01-27
NEA	Nearmap Ltd	2.27	0	0%	-6.58%	2021-01-27
NTO	Nitro Software Ltd	3.31	0.25	8.17%	126.71%	2021-01-27
NXT	NEXTDC Ltd	11.93	0.12	1.02%	59.07%	2021-01-27
OCL	Objective Corporation Ltd	14.26	-0.15	-1.04%	125.63%	2021-01-27
OTW	Over The Wire Holdings Ltd	3.59	-0.04	-1.10%	-18.22%	2021-01-27
PPS	Praemium Ltd	0.82	0.05	6.54%	63.00%	2021-01-27
RDY	Readytech Holdings Ltd	2.08	-0.01	-0.48%	-4.15%	2021-01-27
RUL	RPMGlobal Holdings Ltd	1.32	-0.03	-2.22%	18.92%	2021-01-27
TNE	Technology One	8.23	0.10	1.23%	-2.95%	2021-01-27
VGL	Vista Group International Ltd	1.45	0	0%	-57.76%	2021-01-27
WSP	Whispir Ltd	3.91	-0.19	-4.63%	158.09%	2021-01-27
WTC	WiseTech Global Ltd	33.98	0.19	0.56%	41.76%	2021-01-27
XRO	Xero Ltd	140.85	3.42	2.49%	69.27%	2021-01-27

		कीमत			दिन	साल	तारीख
AS51	ASX 200	6780		-10.14	-0.15%	-3.06%	2021-01-27
AS30	Australian All	7060		-21.60	-0.31%	-0.54%	2021-01-27