TMTKHR - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
KHRJPY	0.0270		0.00002	0.06%	5.26%	2021-09-23
TMTJPY	31.5476		0.0814	0.26%	4.84%	2021-09-23
KHRCNY	0.0016		-0.000001	-0.04%	-4.30%	2021-09-22
TMTCNY	1.8521		-0.0058	-0.31%	-4.82%	2021-09-22
KHRCHF	0.0002		0.0000003	0.12%	1.00%	2021-09-23
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
KHRCAD	0.0003		-0.0000004	-0.14%	-2.61%	2021-09-21
TMTCAD	0.3630		-0.0034	-0.93%	-4.80%	2021-09-23
KHRBRL	0.0013		0.000004	0.31%	-2.08%	2021-09-22
TMTBRL	1.5148		0.0048	0.32%	-2.34%	2021-09-22
KHRAUD	0.0003		0.000001	0.27%	1.16%	2021-09-21
KHREUR	0.0002		-0.0000003	-0.15%	1.58%	2021-09-21
KHRGBP	0.0002		-0.0000003	-0.15%	-5.14%	2021-09-21
KHRNZD	0.0003		-0.000002	-0.68%	-5.57%	2021-09-23
KHRUSD	0.0002		0.000001	0.39%	0.59%	2021-09-23
TMTAUD	0.3938		-0.0023	-0.59%	0.56%	2021-09-23
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2101		0.0003	0.13%	-6.00%	2021-09-22
TMTKHR	1,163.1418		-2.1877	-0.19%	-0.46%	2021-09-22
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTUSD	0.2865		0	0%	0%	2021-09-22

	वास्तविक	Chg	%Chg
EURUSD	1.17435	0.0054	0.47%
GBPUSD	1.37470	0.0131	0.96%
AUDUSD	0.72999	0.0067	0.93%
BTCUSD	44,128.39	539	1.24%
NZDUSD	0.70864	0.0098	1.40%
USDJPY	110.09	0.2700	0.25%
USDCNY	6.45568	0.0157	-0.24%
USDCHF	0.92280	0.0034	-0.36%
USDCAD	1.26505	0.0136	-1.06%
USDMXN	20.0215	0.0665	-0.33%
USDINR	73.6840	0.1160	-0.16%
USDBRL	5.2980	0.0092	0.17%
USDRUB	72.7717	0.0883	-0.12%
DXY	93.020	0.4418	-0.47%
[+]

	वास्तविक	Chg	%Chg
US30	34,714	455	1.33%
US500	4,449.01	53	1.21%
USNDX	15,335	158	1.04%
JP225	29,639	200	-0.67%
GB100	7,085	2	0.03%
DE40	15,659	152	0.98%
FR40	6,710	73	1.10%
IT40	26,065	353	1.37%
ES35	8,876	68	0.77%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.51%
CATSX	20,456	54	0.27%
[+]

	वास्तविक	Chg	%Chg
Apple	146.70	0.86	0.59%
Tesla	753.77	1.83	0.24%
Microsoft	300.35	1.77	0.59%
Amazon	3,408.08	30.38	0.90%
Facebook	348.64	5.43	1.58%
Alibaba	150.22	1.67	-1.10%
Visa	226.11	3.38	1.52%
JPMorgan Chase	159.89	3.98	2.55%
Intel	54.25	0.75	1.40%
Johnson & Johnson	164.95	1.06	0.65%
Procter & Gamble	144.18	0.59	0.41%
Exxon Mobil	56.34	1.13	2.05%
3M	181.72	1.88	1.05%
Goldman Sachs	390.54	5.23	1.36%
[+]

	वास्तविक	Chg	%Chg
कच्चा तेल	73.0700	0.84	1.16%
ब्रेंट	76.8400	0.65	0.85%
प्राकृतिक गैस	4.8750	0.07	1.46%
पेट्रोल	2.1260	0.00	0.10%
ताप तेल	2.2221	0.01	0.47%
सोना	1,753.22	14.69	-0.83%
चांदी	22.650	0.02	-0.09%
तांबा	4.2095	0.04	-1.01%
सोयाबीन	1,278.5000	4.25	-0.33%
गेहूँ	711.7500	6.00	0.85%
कोयला	180.00	0.50	0.28%
इस्पात	5,840.00	35.00	-0.60%
लौह अयस्क	103.00	1.50	-1.44%
लकड़ी	655.10	28.10	4.48%
[+]

	वास्तविक	Chg	%Chg
अमेरिका	1.3635	0.060	0.06%
यूनाइटेड किंगडम	0.8910	0.091	0.09%
जापान	0.0350	0.005	-0.01%
ऑस्ट्रेलिया	1.2990	0.027	0.03%
जर्मनी	-0.2710	0.055	0.06%
ब्राज़ील	10.7050	0.110	-0.11%
रूस	7.2200	0.060	0.06%
भारत	6.1400	0.002	0.00%
कनाडा	1.2880	0.074	0.07%
इटली	0.7102	0.047	0.05%
फ्रांस	0.0610	0.055	0.06%
दक्षिण अफ्रीका	9.1150	0.030	0.03%
मेक्सिको	7.1340	0.024	-0.02%
स्पेन	0.3630	0.048	0.05%
[+]