Timken - शेयर की कीमत

चार्ट
Quotes

TKR

85.30

दैनिक परिवर्तन:

0.32 0.38%

वार्षिक:

49.23%

width

height

Preview

		कीमत		दिन	साल	तारीख
6471	NSK	925.00	0	0%	-9.49%	2021-01-20
6472	NTN	276.00	1.00	0.36%	-19.06%	2021-01-20
6473	JTEKT	848.00	-1.00	-0.12%	-34.42%	2021-01-20
AGCO	AGCO	115.20	-0.71	-0.61%	57.59%	2021-01-20
AHT	Ashtead Group	3,699.00	29.00	0.79%	44.95%	2021-01-20
AIMC	Altra Industrial Motion	56.09	-0.43	-0.76%	56.41%	2021-01-20
AIT	Applied Industrial Technologies	84.05	-0.71	-0.84%	26.43%	2021-01-20
ALSN	Allison Transmission	41.42	-0.20	-0.48%	-12.89%	2021-01-20
AME	Ametek	119.92	1.06	0.89%	18.43%	2021-01-20
ATU	Actuant	22.24	-0.09	-0.38%	5.88%	2021-01-20
CARR	Carrier Global Corp	40.37	-0.01	-0.02%	236.42%	2021-01-19
CAT	Caterpillar	191.51	-2.55	-1.31%	31.31%	2021-01-20
CFX	Colfax	39.95	0.36	0.91%	7.48%	2021-01-20
CMI	Cummins	235.49	-2.73	-1.15%	37.66%	2021-01-20
DE	Deere & Company	297.67	2.84	0.96%	72.50%	2021-01-20
EMR	Emerson Electric	84.21	0.83	0.99%	9.01%	2021-01-20
ETN	Eaton	125.49	0.07	0.06%	32.77%	2021-01-20
FAST	Fastenal	48.42	-1.98	-3.93%	35.14%	2021-01-20
GE	General Electric	11.37	-0.06	-0.52%	-2.49%	2021-01-20
GNRC	Generac	261.95	-5.51	-2.06%	155.79%	2021-01-20
GWW	Grainger	390.61	-3.88	-0.98%	16.79%	2021-01-20
HEES	H&E Equipment Services	31.51	0.27	0.86%	5.95%	2021-01-20
IEX	IDEX	198.20	4.77	2.47%	13.35%	2021-01-20
IR	Ingersoll Rand	46.04	-0.25	-0.54%	-65.21%	2021-01-20
ITW	Illinois Tool Works	203.21	-1.60	-0.78%	14.24%	2021-01-20
KAMN	Kaman	56.87	0.05	0.09%	-13.40%	2021-01-20
KMT	Kennametal	39.60	0.07	0.18%	10.21%	2021-01-20
LECO	Lincoln Electric	121.17	1.18	0.98%	27.03%	2021-01-20
LII	Lennox International	285.57	4.02	1.43%	16.58%	2021-01-20
MSM	MSC Industrial Direct	80.54	-2.55	-3.07%	13.07%	2021-01-20
MTW	Manitowoc	15.31	-0.63	-3.95%	-1.86%	2021-01-20
NAV	Navistar International	43.96	-0.02	-0.05%	64.83%	2021-01-20
NNBR	NN	6.09	-0.04	-0.65%	-35.73%	2021-01-20
OSK	Oshkosh	95.13	-0.25	-0.26%	5.23%	2021-01-20
PCAR	PACCAR	89.37	0.19	0.21%	15.26%	2021-01-20
PH	Parker-Hannifin	288.95	0.15	0.05%	43.01%	2021-01-20
RBC	Regal Beloit Corporation	135.19	-0.07	-0.05%	58.34%	2021-01-20
ROK	Rockwell Automation	263.83	2.83	1.08%	30.74%	2021-01-20
ROLL	Rbc Bearings	185.72	-0.02	-0.01%	7.61%	2021-01-20
RXN	Rexnord	41.92	-0.14	-0.33%	26.15%	2021-01-20
SWK	Stanley Black & Decker	175.21	-1.35	-0.76%	3.19%	2021-01-20
TEX	Terex	38.47	0.07	0.18%	42.27%	2021-01-20
TKR	Timken	85.30	0.32	0.38%	49.23%	2021-01-20
URI	United Rentals	261.15	0.32	0.12%	68.49%	2021-01-20
VOLVB	Volvo	216.80	4.30	2.02%	34.28%	2021-01-20
WAB	Westinghouse Air Brake Technologies	81.22	-0.35	-0.43%	2.65%	2021-01-20
WCC	Wesco International	85.66	-0.35	-0.41%	55.29%	2021-01-20
WSO	Watsco	248.32	4.87	2.00%	40.53%	2021-01-20

		कीमत			दिन	साल	तारीख
MID	S&P MidCap 400	2459		15.48	0.63%	18.08%	2021-01-20

TKR:US

भाग प्रतिफल

EBIT

कर्मचारियों

ईपीएस प्रति शेयर आय

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

	वास्तविक	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36475	0.0004	0.03%
AUDUSD	0.77398	0.0030	0.39%
NZDUSD	0.71569	0.0030	0.42%
USDJPY	103.60	0.2850	-0.27%
USDCNY	6.46363	0.0144	-0.22%
USDCHF	0.89016	0.0019	0.22%
USDCAD	1.26454	0.0079	-0.62%
USDMXN	19.5710	0.0741	-0.38%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3048	0.0530	-0.99%
USDRUB	73.4542	0.2012	-0.27%
DXY	90.496	0.0025	0.00%
BTCUSD	34,303.85	1,614	-4.49%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,107	160	0.52%
S&P 500	3,838.89	40	1.06%
NASDAQ 100	13,243	246	1.90%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,742	29	0.43%
DAX	13,920	105	0.76%
CAC 40	5,630	31	0.55%
FTSE MIB	22,687	245	1.09%
IBEX 35	8,199	0	0.00%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,944	13	-0.07%
[+]

	वास्तविक	Chg	%Chg
Apple	131.78	3.96	3.10%
Tesla	844.58	0.22	0.03%
Microsoft	224.09	7.65	3.53%
Amazon	3,226.01	105.25	3.37%
Facebook	267.54	6.44	2.47%
Alibaba	264.45	12.80	5.09%
Visa	205.46	3.83	1.90%
JPMorgan Chase	135.64	2.40	-1.74%
Intel	58.40	0.42	0.72%
Johnson & Johnson	162.27	0.45	-0.28%
Procter & Gamble	132.04	1.56	-1.17%
Exxon Mobil	49.28	0.45	0.92%
3M	169.12	0.07	0.04%
Goldman Sachs	288.86	5.26	-1.79%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.3800	0.40	0.76%
Brent	56.3600	0.46	0.82%
Natural gas	2.4680	0.08	-3.06%
Gasoline	1.5498	0.01	0.76%
Heating oil	1.6026	0.00	0.24%
Gold	1,864.24	24.90	1.35%
Silver	25.653	0.46	1.84%
Copper	3.6455	0.02	0.51%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.0000	20.50	-1.48%
Wheat	667.5000	4.75	-0.71%
Coffee	125.20	1.95	-1.53%
Cotton	81.33	0.18	0.22%
Lumber	699.40	31.40	4.70%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]