THS

40.66

दैनिक परिवर्तन:

3.65%

वार्षिक:

-17.81%

कीमत दिन साल
Brown Forman 80.10 0.34 0.43% 18.19%
B&G Foods 26.85 0.61 2.32% 65.84%
Danone 51.64 0.80 1.57% -30.76%
Conagra Foods 35.45 -0.25 -0.70% 22.88%
Church Dwight 83.82 -1.45 -1.70% 21.85%
Colgate-Palmolive 84.53 -0.01 -0.01% 26.20%
Campbell Soup 49.29 0.18 0.36% 5.31%
Dean Foods 0.04 0.001 1.78% -46.67%
Energizer 41.64 0.20 0.48% -16.85%
Edgewell Personal Care 36.05 -0.05 -0.14% 16.63%
Farmer Brothers 4.72 0.26 5.83% -69.97%
Flowers Foods 22.55 0.15 0.67% 4.54%
General Mills 60.52 -0.50 -0.83% 14.79%
Hain Celestial 37.39 0 0% 50.34%
Hormel Foods 47.29 -2.74 -5.48% 10.59%
Hershey 147.90 1.07 0.73% 1.25%
J&J Snack Foods 154.71 3.87 2.53% -17.14%
Kellogg 62.49 -1.18 -1.85% -2.88%
Kraft Heinz 33.73 1.13 3.47% 8.51%
Coca-Cola 53.14 0.46 0.87% -0.15%
Kroger 32.65 -0.38 -1.15% 20.93%
Lancaster Colony 175.10 2.49 1.44% 10.38%
Lamb Weston Holdings Inc 72.07 2.00 2.85% -13.62%
Mondelez International 57.91 0.56 0.97% 11.27%
McCormick 186.22 3.22 1.76% 11.76%
Procter & Gamble 138.40 -0.36 -0.26% 14.85%
Post 95.82 5.62 6.23% -9.09%
Sanderson Farms 137.99 -1.24 -0.89% -17.08%
Sprouts Farmers Market 20.78 -0.05 -0.24% 7.00%
J.M. Smucker 117.70 1.65 1.42% 11.22%
Scotts Miracle-Gro 170.57 0.08 0.05% 70.64%
Constellation Brands 207.66 6.08 3.02% 13.12%
TreeHouse Foods 40.66 1.43 3.65% -17.81%
Tyson Foods 64.79 1.66 2.62% -26.90%

कीमत दिन साल
Russell 2000 1853 35.17 1.93% 14.28%
S&P MidCap 400 2216 34.96 1.60% 10.29%