THG

117.55

दैनिक परिवर्तन:

-0.85%

वार्षिक:

-9.88%

कीमत दिन साल
Arch Capital 35.63 0.07 0.18% -18.71%
American Financial 110.79 -1.74 -1.55% 10.48%
Assured Guaranty 44.01 0.51 1.17% 0.82%
AIG 44.65 -0.77 -1.69% -0.78%
Arthur J. Gallagher 122.03 -1.66 -1.34% 17.52%
Allstate 109.60 1.24 1.14% -5.30%
Amerisafe 60.27 0.41 0.68% -18.90%
AON 231.84 -1.69 -0.72% 4.20%
Axis Capital 50.56 0.03 0.06% -18.45%
Brown & Brown 46.95 -0.84 -1.76% 1.56%
Chubb 165.99 -4.57 -2.68% 5.04%
Citizens 6.34 0.03 0.47% 1.77%
Cincinnati Financial 100.63 -0.16 -0.16% -2.42%
Employers 33.85 0.20 0.59% -19.15%
Erie Indemnity 245.11 0.99 0.40% 54.01%
First American Financial 51.93 -3.33 -6.02% -14.85%
Fidelity National Financial 38.99 -2.29 -5.54% -5.46%
HFF 53.56 0.41 0.77% 52.46%
Horace Mann Educators 39.77 0.67 1.71% -6.53%
Heritage 10.30 -0.08 -0.77% -13.23%
Kemper 76.26 -1.43 -1.84% 2.57%
Mercury General 59.85 -0.49 -0.81% 25.18%
Markel 1,115.63 6.59 0.59% -13.84%
Marsh & McLennan Companies 118.79 -0.23 -0.19% 5.51%
Old Republic International 19.75 -0.74 -3.61% -7.10%
Progressive 87.34 -0.40 -0.46% 9.65%
ProAssurance 25.45 0.84 3.41% -17.85%
Everest Re 240.12 -4.60 -1.88% -12.12%
RLI 106.00 -1.28 -1.19% 20.32%
Renaissancere 165.19 0.24 0.15% -12.32%
Safety 82.10 3.19 4.02% -9.28%
Selective 67.70 -1.61 -2.32% 7.44%
Stewart Information Services 48.44 -2.29 -4.51% 25.98%
State Auto Financial 18.18 0.19 1.05% -36.17%
Hanover 117.55 -1.01 -0.85% -9.88%
Travelers Companies 149.47 -1.41 -0.93% 16.26%
United Fire 30.74 0.42 1.38% -27.70%
United Insurance Holdings 6.32 0.40 6.68% -36.86%
Universal 13.95 -0.14 -0.99% -39.03%
Willis Towers Watson PLC 225.63 -0.01 -0.004% 10.36%
W.R. Berkley 70.58 -0.68 -0.95% -4.67%
White Mountains 1,187.12 -17.84 -1.48% 7.23%
Alleghany 650.06 -0.79 -0.12% -12.54%

कीमत दिन साल
S&P MidCap 400 2520 -57.47 -2.23% 31.13%