THFF

38.73

दैनिक परिवर्तन:

0.65%

वार्षिक:

-11.94%

कीमत दिन साल
Agricultural Bank of China 3.33 -0.03 -0.89% -8.26%
ICBC 5.45 -0.02 -0.37% -5.87%
China Construction Bank 7.29 -0.01 -0.14% 1.96%
Sumitomo Mitsui Financial Group 3,109.00 52.00 1.70% -22.31%
Mizuho Financial 1,349.00 11.50 0.86% 699.17%
Bank Central Asia 32,250.00 275.00 0.86% 1.18%
Bank Rakyat Indo 4,300.00 60.00 1.42% 3.12%
Bridge Bancorp 23.63 0.55 2.38% -27.05%
First Busey 20.82 0.22 1.06% -20.50%
Camden National 35.81 0.65 1.85% -17.13%
Capital City Bank 23.83 -0.10 -0.42% -15.80%
Community Trust Bancorp 34.87 0.44 1.27% -21.55%
Dime Community Bancshares 14.97 0.52 3.60% -25.04%
Enterprise Financial Services 34.87 0.45 1.30% -21.57%
First Business Financial Services 19.08 -0.11 -0.57% -21.42%
Flushing Financial 14.81 0.32 2.21% -28.76%
Financial Institutions 20.89 0.63 3.09% -34.60%
First Merchants 34.25 0.69 2.05% -14.03%
German American Bancorp 33.10 0.09 0.27% -0.45%
Horizon Bancorp 14.70 0.19 1.31% -20.28%
HDFC Bank 1,406.95 -26.35 -1.84% 12.07%
Heartland Financial USA 40.68 0.88 2.20% -12.04%
Independent Bank 17.72 0.37 2.12% -19.34%
Lakeland Financial 52.88 0.74 1.42% 12.85%
Mercantile Bank 25.59 0.85 3.44% -26.32%
Midwestone Financial 24.18 0.28 1.17% -27.65%
Old National Bancorp 16.15 0.22 1.38% -8.86%
Peoples Bancorp 25.98 0.44 1.72% -19.24%
Preferred Bank 38.07 0.87 2.31% -29.85%
Peapack Gladstone Financial 22.55 0.36 1.62% -23.38%
Sberbank 260.06 -0.75 -0.29% 12.75%
1st Source 38.50 0.13 0.34% -23.60%
Stock Yards Bancorp 40.61 0.08 0.20% 0.02%
First Financial Thff 38.73 0.25 0.65% -11.94%
TriState Capital 14.98 0.17 1.14% -37.79%
Westamerica Bancorporation 55.16 -0.35 -0.63% -14.81%
Washington Bancorp 41.12 1.25 3.13% -20.77%

कीमत दिन साल
NASDAQ 12340 -14.42 -0.12% 44.83%
Russell 2000 1837 1.11 0.06% 14.63%