THFF

45.33

दैनिक परिवर्तन:

-0.18%

वार्षिक:

36.21%

कीमत दिन साल
Agricultural Bank of China 3.25 0.04 1.25% -4.97%
ICBC 5.22 0.10 1.95% 2.35%
China Construction Bank 6.87 0.14 2.08% 8.19%
Sumitomo Mitsui Financial Group 3,958.00 22.00 0.56% 43.22%
Mizuho Financial 1,619.50 29.50 1.86% 1,220.96%
Bank Central Asia 32,000.00 -125.00 -0.39% 22.02%
Bank Rakyat Indo 4,050.00 -60.00 -1.46% 56.37%
Dime Community Bancshares, Inc. 34.60 0.53 1.56% 67.88%
First Busey 25.80 -0.02 -0.08% 52.21%
Camden National 47.61 0.08 0.17% 51.87%
Capital City Bank 26.12 0.10 0.38% 30.60%
Community Trust Bancorp 45.38 0 0% 41.77%
Dime Community Bancshares 34.60 0.53 1.56% 135.53%
Enterprise Financial Services 50.47 -0.24 -0.47% 75.43%
First Business Financial Services 26.77 -0.51 -1.87% 74.97%
Flushing Financial 24.35 0.20 0.83% 108.12%
Financial Institutions 32.60 -0.10 -0.31% 82.43%
First Merchants 48.03 -0.06 -0.12% 80.16%
German American Bancorp 42.44 -0.86 -1.99% 48.03%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
HDFC Bank 1,414.75 13.85 0.99% 52.28%
Heartland Financial USA 50.39 -0.43 -0.85% 55.38%
Lakeland Financial 64.86 -0.37 -0.57% 63.25%
Mercantile Bank 32.97 -0.15 -0.45% 45.89%
Midwestone Financial 31.41 -0.21 -0.66% 65.06%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Peoples Bancorp 33.81 -0.19 -0.56% 50.07%
Preferred Bank 68.18 0.18 0.26% 87.57%
Peapack Gladstone Financial 32.81 -0.11 -0.33% 81.87%
Sberbank 317.91 3.19 1.01% 62.18%
1st Source 48.98 0.49 1.01% 49.01%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
First Financial Thff 45.33 -0.08 -0.18% 36.21%
TriState Capital 23.25 -0.34 -1.44% 69.58%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Washington Bancorp 52.43 -0.55 -1.04% 60.73%

कीमत दिन साल
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%