THFF

38.50

दैनिक परिवर्तन:

-1.31%

वार्षिक:

19.94%

कीमत दिन साल
Agricultural Bank of China 2.98 0.01 0.34% -6.88%
ICBC 4.70 0.02 0.43% -5.62%
China Construction Bank 6.07 0.02 0.33% -2.72%
Sumitomo Mitsui Financial Group 3,960.00 2.00 0.05% 27.82%
Mizuho Financial 1,612.50 -1.00 -0.06% 1,055.09%
Bank Central Asia 32,600.00 100.00 0.31% 15.81%
Bank Rakyat Indo 3,610.00 -30.00 -0.82% 12.11%
Dime Community Bancshares, Inc. 31.17 -0.44 -1.39% 65.45%
First Busey 22.98 0.46 2.04% 35.74%
Camden National 46.43 0.86 1.88% 50.88%
Capital City Bank 22.69 -0.13 -0.57% 11.94%
Community Trust Bancorp 39.32 -0.36 -0.91% 33.33%
Dime Community Bancshares 31.16 -0.46 -1.44% 155.26%
Enterprise Financial Services 43.72 0.47 1.09% 54.22%
First Business Financial Services 27.06 -0.05 -0.18% 79.56%
Flushing Financial 21.76 -0.24 -1.09% 89.05%
Financial Institutions 29.64 0.67 2.31% 78.45%
First Merchants 39.10 0.07 0.18% 62.78%
German American Bancorp 36.52 1.43 4.08% 24.43%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
HDFC Bank 1,582.15 22.20 1.42% 49.64%
Heartland Financial USA 46.60 -0.03 -0.05% 45.02%
Lakeland Financial 64.52 1.39 2.20% 50.89%
Mercantile Bank 30.39 0.88 2.98% 54.34%
Midwestone Financial 28.39 -0.15 -0.53% 55.22%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Peoples Bancorp 28.00 -2.71 -8.82% 37.05%
Preferred Bank 62.82 1.23 2.00% 86.80%
Peapack Gladstone Financial 32.31 -0.09 -0.28% 96.29%
Sberbank 331.73 4.74 1.45% 44.11%
1st Source 44.20 -0.83 -1.84% 37.48%
Stock Yards Bancorp 53.54 -1.31 -2.39% 50.60%
First Financial Thff 38.50 -0.51 -1.31% 19.94%
TriState Capital 19.38 0.24 1.25% 29.98%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Washington Bancorp 50.92 1.20 2.41% 52.50%

कीमत दिन साल
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%