THBSSP - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
THBJPY	3.3469		-0.0003	-0.01%	-1.32%	2021-12-02
THBCHF	0.0272		-0.0001	-0.26%	-9.92%	2021-12-02
THBCAD	0.0378		-0.0002	-0.44%	-11.08%	2021-12-02
THBSEK	0.2693		0.0006	0.22%	-3.97%	2021-11-30
THBAUD	0.0416		-0.0001	-0.29%	-7.87%	2021-12-02
THBEUR	0.0261		-0.0001	-0.32%	-3.82%	2021-12-02
THBGBP	0.0222		-0.0001	-0.54%	-10.20%	2021-12-02
THBHKD	0.2303		-0.0008	-0.33%	-7.18%	2021-12-02
THBNZD	0.0434		-0.0002	-0.35%	-10.68%	2021-12-02
THBUSD	0.0296		-0.0001	-0.30%	-7.66%	2021-12-02


EURUSD	1.13127	0.0008	-0.07%
GBPUSD	1.33143	0.0036	0.27%
AUDUSD	0.71020	0.0007	-0.09%
BTCUSD	56,356	896	-1.56%
NZDUSD	0.68199	0.0008	0.12%
USDJPY	113.06	0.1950	0.17%
USDCNY	6.37113	0.0004	-0.01%
USDCHF	0.91993	0.0007	-0.07%
USDCAD	1.28118	0.0001	0.01%
USDMXN	21.2720	0.1976	-0.92%
USDINR	74.9260	0.0783	-0.10%
USDBRL	5.6295	0.0660	-1.16%
USDRUB	73.6012	0.6258	-0.84%
DXY	96.047	0.0188	0.02%


US30	34,545	523	1.54%
US500	4,564.33	51	1.14%
USNDX	15,942	64	0.41%
JP225	27,753	182	-0.65%
GB100	7,141	28	-0.39%
DE40	15,302	170	-1.10%
FR40	6,813	68	-0.99%
IT40	26,135	237	-0.90%
ES35	8,319	134	-1.58%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,701	237	1.16%


Apple	161.19	3.58	-2.17%
Tesla	1,088.80	6.20	-0.57%
Microsoft	331.15	1.07	0.32%
Amazon	3,450.65	6.93	0.20%
Facebook	309.32	1.29	-0.41%
Alibaba	123.97	1.48	1.21%
Visa	197.26	7.10	3.73%
JPMorgan	161.24	3.35	2.12%
Intel	48.97	0.37	0.76%
J&J	157.85	0.23	-0.15%
P&G	147.88	1.48	1.01%
Exxon Mobil	60.88	1.09	1.82%
3M	171.13	0.40	0.23%
GS	385.60	9.12	2.42%


कच्चा तेल	66.9100	1.34	2.04%
ब्रेंट	70.0500	1.18	1.71%
प्राकृतिक गैस	4.2510	0.01	-0.16%
पेट्रोल	1.9917	0.04	2.08%
ताप तेल	2.1235	0.05	2.25%
सोना	1,765.72	16.94	-0.95%
चांदी	22.352	0.05	0.21%
तांबा	4.2685	0.02	0.49%
सोयाबीन	1,242.5000	14.25	1.16%
गेहूँ	807.0000	28.50	3.66%
कोयला	156.00	1.00	-0.64%
इस्पात	4,215.00	68.00	-1.59%
लौह अयस्क	100.00	0.00	0.00%
लकड़ी	914.50	45.00	5.18%


अमेरिका	1.4460	0.042	0.04%
यूनाइटेड किंगडम	0.7970	0.024	-0.02%
जापान	0.0590	0.005	-0.01%
ऑस्ट्रेलिया	1.6680	0.068	-0.07%
जर्मनी	-0.3740	0.043	-0.04%
ब्राज़ील	11.4550	0.045	0.05%
रूस	8.4600	0.110	0.11%
भारत	6.3520	0.001	0.00%
कनाडा	1.5030	0.011	0.01%
इटली	0.9550	0.069	-0.07%
फ्रांस	-0.0150	0.045	-0.05%
दक्षिण अफ्रीका	9.6700	0.095	-0.10%
चीन	2.8990	0.008	0.01%
स्विजरलैंड	-0.2800	0.032	-0.03%