TCL

13.48

दैनिक परिवर्तन:

4.17%

वार्षिक:

-14.41%

कीमत दिन साल
China Merchants Holdings 11.40 0.42 3.83% -15.43%
AGL Energy 11.86 0.06 0.51% -41.92%
Auckland International Airport 7.44 0.17 2.34% -16.64%
Aristocrat Leisure 30.57 1.27 4.33% -16.29%
APA 9.51 -0.03 -0.31% -16.51%
Ausnet Services 1.74 0 0% -1.14%
Aurizon 3.93 0.09 2.34% -29.70%
Bingo Industries Ltd 3.30 0 0% 11.49%
Brambles 10.53 0.14 1.35% -14.25%
Charter Hall 13.69 0.35 2.62% 7.71%
Cimic 26.04 -0.25 -0.95% -24.17%
Charter Hall Long WALE REIT 4.47 -0.03 -0.67% -19.89%
Crown Resorts 10.25 0 0% -16.94%
Cleanaway Waste Management Ltd 2.60 0.04 1.56% 26.21%
Downer Group 5.45 0.09 1.68% -38.63%
Dexus Property 9.04 0.01 0.11% -27.56%
Lend Lease 12.45 -0.25 -1.97% -31.18%
Monadelphous 14.36 0.16 1.13% -19.19%
Atlas Arteria Group 6.30 0.05 0.80% -21.74%
Hutchison Port 0.23 0.01 4.65% 33.93%
Origin Energy 5.17 0.09 1.77% -39.81%
Port Of Tauranga 7.50 -0.18 -2.34% -4.09%
Qantas Airways 4.82 -0.06 -1.23% -30.45%
Qube Holdings 2.95 0 0% -17.37%
Sia Engineering 2.01 0.02 1.01% -26.91%
SATS Ltd 3.99 0.01 0.25% -19.23%
Star Entertainment 3.65 0.03 0.83% -18.34%
Spark Infrastructure 2.14 0.05 2.39% 0%
Sydney Airport 6.07 -0.08 -1.30% -30.39%
Tabcorp 4.12 -0.01 -0.24% -12.71%
Transurban 13.48 0.54 4.17% -14.41%
WorleyParsons 12.44 0.14 1.14% -22.06%

कीमत दिन साल
Australian All 7051 36.00 0.51% -1.80%
ASX 200 6770 27.80 0.41% -4.19%
ASX 50 6517 23.10 0.36% -7.13%