Teck Resources - शेयर की कीमत

चार्ट
Quotes

TCKB

25.49

दैनिक परिवर्तन:

-0.51 -1.96%

वार्षिक:

27.71%

width

height

Preview

		कीमत		दिन	साल	तारीख
AA	Alcoa	19.37	-0.64	-3.20%	18.91%	2021-01-22
ABX	Barrick Gold USA	23.68	-0.15	-0.63%	29.05%	2021-01-21
AEM	Agnico Eagle Mines	88.47	-1.06	-1.18%	10.49%	2021-01-22
ARLP	Alliance Resource Partners	5.23	-0.02	-0.38%	-48.22%	2021-01-22
ARNC	Arconic Inc	28.30	-0.53	-1.82%	-4.18%	2021-01-22
ATI	Allegheny Technologies	17.87	-0.09	-0.50%	-3.67%	2021-01-22
BTU	Peabody Energy	3.35	-0.10	-2.90%	-56.04%	2021-01-22
CCO	Cameco	15.76	0.06	0.38%	40.59%	2021-01-22
CLF	Cliffs Natural Resources	16.37	0.05	0.31%	119.73%	2021-01-22
CMC	Commercial Metals	21.20	0.19	0.90%	-2.93%	2021-01-22
CRN	Coronado Global Resources Inc	1.26	-0.06	-4.55%	-38.83%	2021-01-22
CS	Capstone Mining	2.84	-0.06	-2.07%	242.17%	2021-01-22
FCX	Freeport-McMoran	30.34	0.31	1.03%	153.47%	2021-01-22
FM	First Quantum Minerals	23.22	-0.23	-0.98%	93.34%	2021-01-22
FNV	Franco Nevada	124.02	-0.22	-0.18%	14.08%	2021-01-22
FR	First Majestic Silver	16.62	-0.49	-2.86%	23.94%	2021-01-22
FVI	Fortuna Silver Mines	9.00	-0.24	-2.60%	75.44%	2021-01-22
GGBR4	Gerdau	25.02	-0.12	-0.48%	13.37%	2021-01-21
GMEXICOB	Grupo México	86.48	-3.81	-4.22%	51.88%	2021-01-22
HBM	HudBay Minerals Ord Shs	6.73	-0.10	-1.46%	97.94%	2021-01-22
IVN	Ivanhoe Mines Ltd	6.85	-0.12	-1.72%	81.22%	2021-01-22
K	Kinross	8.90	-0.12	-1.33%	42.63%	2021-01-22
LIF	Labrador Iron Ore	33.22	-0.21	-0.63%	49.77%	2021-01-22
MDI	Major Drilling	7.36	-0.04	-0.54%	28.67%	2021-01-22
NEM	Newmont Mining	61.93	-0.36	-0.58%	41.72%	2021-01-22
NG	NovaGold Resources	11.33	-0.07	-0.61%	-6.52%	2021-01-22
NUE	Nucor	54.67	0.28	0.51%	5.64%	2021-01-22
RGLD	Royal Gold Usa)	105.60	0.19	0.18%	-6.25%	2021-01-22
RS	Reliance Steel & Aluminum	125.98	0.68	0.54%	6.71%	2021-01-22
S	Sherritt International	0.52	-0.01	-1.89%	166.67%	2021-01-22
SCCO	Southern Copper	70.74	0.40	0.57%	72.54%	2021-01-22
SSO	Silver Standard Resources	95.22	-1.10	-1.14%	-40.44%	2021-01-22
STLD	Steel Dynamics	38.65	-0.09	-0.23%	22.19%	2021-01-22
SXC	SunCoke Energy	5.47	0.03	0.55%	-7.29%	2021-01-22
TCKB	Teck Resources	25.49	-0.51	-1.96%	27.71%	2021-01-22
TX	Ternium	29.42	-0.62	-2.06%	26.70%	2021-01-22
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16	0.05	0.35%	30.15%	2021-01-21
VALE	Vale	17.00	-0.47	-2.69%	27.82%	2021-01-22
X	United States Steel	18.94	-0.28	-1.46%	95.46%	2021-01-22
YRI	Yamana Gold	6.51	-0.11	-1.66%	25.68%	2021-01-22

		कीमत			दिन	साल	तारीख
SPTSX	TSX	17843		-73.19	-0.41%	1.26%	2021-01-22

TCKB:CN

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

EBIT

EBITDA

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

कर पूर्व लाभ

बिक्री राजस्व

स्टॉक

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21689	0.0002	0.02%
GBPUSD	1.36817	0.0049	-0.36%
AUDUSD	0.77179	0.0044	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2980	0.29%
USDCNY	6.49589	0.0308	0.48%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4628	0.1122	2.10%
USDRUB	75.2824	1.4665	1.99%
DXY	90.224	0.0929	0.10%
BTCUSD	32,509.61	1,691	5.49%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,083	138	-0.44%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,373	32	-0.24%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,707	9	-0.13%
DAX	13,890	16	-0.12%
CAC 40	5,567	24	-0.43%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,052	70	-0.87%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,843	73	-0.41%
[+]

	वास्तविक	Chg	%Chg
Apple	138.11	1.24	0.91%
Tesla	836.83	8.16	-0.97%
Microsoft	227.47	2.50	1.11%
Amazon	3,293.64	13.35	-0.40%
Facebook	275.73	2.86	1.05%
Alibaba	258.83	1.14	-0.44%
Visa	203.41	1.73	-0.84%
JPMorgan Chase	133.95	0.88	-0.65%
Intel	57.13	5.32	-8.52%
Johnson & Johnson	164.46	2.73	1.69%
Procter & Gamble	131.25	0.24	0.18%
Exxon Mobil	47.42	0.69	-1.43%
3M	169.25	1.42	-0.83%
Goldman Sachs	289.38	0.14	0.05%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.3700	0.76	-1.43%
Brent	55.4500	0.65	-1.16%
Natural gas	2.4630	0.03	-1.12%
Gasoline	1.5458	0.00	-0.14%
Heating oil	1.5794	0.02	-1.32%
Gold	1,857.17	12.74	-0.68%
Silver	25.500	0.45	-1.72%
Copper	3.6320	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,326.7500	46.50	-3.39%
Wheat	636.0000	24.75	-3.75%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	वास्तविक	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]