TCKB

25.49

दैनिक परिवर्तन:

-1.96%

वार्षिक:

27.71%

कीमत दिन साल
Alcoa 19.37 -0.64 -3.20% 18.91%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Agnico Eagle Mines 88.47 -1.06 -1.18% 10.49%
Alliance Resource Partners 5.23 -0.02 -0.38% -48.22%
Arconic Inc 28.30 -0.53 -1.82% -4.18%
Allegheny Technologies 17.87 -0.09 -0.50% -3.67%
Peabody Energy 3.35 -0.10 -2.90% -56.04%
Cameco 15.76 0.06 0.38% 40.59%
Cliffs Natural Resources 16.37 0.05 0.31% 119.73%
Commercial Metals 21.20 0.19 0.90% -2.93%
Coronado Global Resources Inc 1.26 -0.06 -4.55% -38.83%
Capstone Mining 2.84 -0.06 -2.07% 242.17%
Freeport-McMoran 30.34 0.31 1.03% 153.47%
First Quantum Minerals 23.22 -0.23 -0.98% 93.34%
Franco Nevada 124.02 -0.22 -0.18% 14.08%
First Majestic Silver 16.62 -0.49 -2.86% 23.94%
Fortuna Silver Mines 9.00 -0.24 -2.60% 75.44%
Gerdau 25.02 -0.12 -0.48% 13.37%
Grupo México 86.48 -3.81 -4.22% 51.88%
HudBay Minerals Ord Shs 6.73 -0.10 -1.46% 97.94%
Ivanhoe Mines Ltd 6.85 -0.12 -1.72% 81.22%
Kinross 8.90 -0.12 -1.33% 42.63%
Labrador Iron Ore 33.22 -0.21 -0.63% 49.77%
Major Drilling 7.36 -0.04 -0.54% 28.67%
Newmont Mining 61.93 -0.36 -0.58% 41.72%
NovaGold Resources 11.33 -0.07 -0.61% -6.52%
Nucor 54.67 0.28 0.51% 5.64%
Royal Gold Usa) 105.60 0.19 0.18% -6.25%
Reliance Steel & Aluminum 125.98 0.68 0.54% 6.71%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Southern Copper 70.74 0.40 0.57% 72.54%
Silver Standard Resources 95.22 -1.10 -1.14% -40.44%
Steel Dynamics 38.65 -0.09 -0.23% 22.19%
SunCoke Energy 5.47 0.03 0.55% -7.29%
Teck Resources 25.49 -0.51 -1.96% 27.71%
Ternium 29.42 -0.62 -2.06% 26.70%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0.05 0.35% 30.15%
Vale 17.00 -0.47 -2.69% 27.82%
United States Steel 18.94 -0.28 -1.46% 95.46%
Yamana Gold 6.51 -0.11 -1.66% 25.68%

कीमत दिन साल
TSX 17843 -73.19 -0.41% 1.26%