TCBI

68.43

दैनिक परिवर्तन:

-2.06%

वार्षिक:

24.96%

कीमत दिन साल
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Associated Banc 18.00 -2.11 -10.49% -14.53%
Bancfirst 64.17 -0.70 -1.08% 1.13%
BankUnited 38.25 -0.58 -1.49% 9.16%
BOK Financial 79.25 -1.29 -1.60% -8.52%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -7.19%
East West Bancorp 42.90 -18.62 -30.27% -9.11%
First Financial Bankshares 37.96 -2.01 -5.03% 8.24%
First Horizon National 14.78 0.22 1.46% -10.75%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Hilltop 31.19 2.76 9.71% 27.10%
International Bancshares 41.55 -0.95 -2.24% -3.54%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Renasant 32.88 -4.80 -12.74% -7.67%
Signature Bank 151.00 -3.33 -2.16% 9.22%
Southside Bancshares 32.10 -1.15 -3.46% -13.99%
Simmons First National 26.18 -0.54 -2.02% -0.08%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 -0.46 -1.21% -5.04%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Trustmark 30.55 -0.25 -0.81% -11.73%
United Community Banks 31.53 -0.45 -1.41% 4.54%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 47.00 -4.58 -8.88% -11.00%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%