TCBI

67.29

दैनिक परिवर्तन:

2.03%

वार्षिक:

92.53%

कीमत दिन साल
Ameris Bancorp 54.09 0.35 0.65% 111.87%
Associated Banc 22.20 0.44 2.02% 46.25%
Bancfirst 65.63 0.32 0.49% 58.56%
BankUnited 45.01 -1.17 -2.53% 121.51%
BOK Financial 88.87 1.01 1.15% 45.31%
BancorpSouth 29.55 -0.09 -0.30% 35.18%
Commerce Bancshares 74.75 0.36 0.48% 20.99%
Cullen/Frost Bankers 114.57 0.45 0.39% 47.55%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.44 1.26 1.74% 77.09%
East West Bancorp 71.52 1.83 2.63% 85.19%
First Financial Bankshares 51.47 1.06 2.10% 63.50%
First Horizon National 18.18 0.24 1.34% 91.77%
First Republic Bank 187.53 1.46 0.78% 69.52%
Huntington Bancshares 14.55 0.18 1.25% 41.54%
Home Bancshares 26.58 0.47 1.80% 68.98%
Hilltop 37.77 1.06 2.89% 98.79%
International Bancshares 45.67 0.31 0.68% 44.25%
New York Community Bancorp 11.90 0.30 2.59% 12.90%
Old National Bancorp 18.68 0.31 1.69% 31.09%
Bank Ozk 42.01 0.02 0.05% 66.05%
Pacwest Bancorp 43.48 1.18 2.79% 105.29%
Prosperity Bancshares 75.77 1.63 2.20% 19.44%
People's United Financial 18.34 0.34 1.89% 45.79%
Pinnacle Financial Partners 89.37 1.82 2.08% 100.34%
Regions Financial 21.43 0.26 1.23% 70.35%
Renasant 42.97 0.60 1.42% 69.98%
Signature Bank 241.49 0.44 0.18% 118.86%
Southside Bancshares 42.39 0.88 2.11% 47.19%
Simmons First National 30.13 0.16 0.53% 78.60%
SVB Financial 551.14 5.40 0.99% 148.47%
Synovus Financial 47.50 0.61 1.30% 103.69%
Texas Capital Bancshares 67.29 1.34 2.03% 92.53%
Trustmark 32.96 0.70 2.17% 34.20%
United Community Banks 33.24 0.05 0.15% 60.58%
UMB Financial 95.05 2.26 2.44% 72.10%
Western Alliance Bancorporation 97.17 2.37 2.50% 135.51%
Webster Financial 55.50 0.01 0.02% 77.88%
Wintrust Financial 79.41 0.60 0.76% 65.25%
Zions Bancorporation 54.80 0.78 1.44% 48.23%

कीमत दिन साल
NASDAQ 14070 -103.99 -0.73% 42.18%
US2000 2320 -5.63 -0.24% 59.79%
US400 2728 1.98 0.07% 49.63%