Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Texas Capital Bancshares - शेयर की कीमत
चार्ट
Quotes
TCBI
68.43
दैनिक परिवर्तन:
-1.44
-2.06%
वार्षिक:
24.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
ASB
Associated Banc
18.00
-2.11
-10.49%
-14.53%
2021-01-16
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BKU
BankUnited
38.25
-0.58
-1.49%
9.16%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CBSH
Commerce Bancshares
68.92
-1.58
-2.24%
2.21%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-39.32
-40.70%
-40.54%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
EWBC
East West Bancorp
42.90
-18.62
-30.27%
-9.11%
2021-01-16
FFIN
First Financial Bankshares
37.96
-2.01
-5.03%
8.24%
2021-01-15
FHN
First Horizon National
14.78
0.22
1.46%
-10.75%
2021-01-15
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
HOMB
Home Bancshares
21.11
-0.16
-0.75%
3.46%
2021-01-15
HTH
Hilltop
31.19
2.76
9.71%
27.10%
2021-01-16
IBOC
International Bancshares
41.55
-0.95
-2.24%
-3.54%
2021-01-15
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PNFP
Pinnacle Financial Partners
69.99
-1.47
-2.06%
10.32%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
RNST
Renasant
32.88
-4.80
-12.74%
-7.67%
2021-01-15
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
SBSI
Southside Bancshares
32.10
-1.15
-3.46%
-13.99%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
SNV
Synovus Financial
37.65
-0.46
-1.21%
-5.04%
2021-01-16
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
TRMK
Trustmark
30.55
-0.25
-0.81%
-11.73%
2021-01-15
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WTFC
Wintrust Financial
53.75
-14.02
-20.69%
-21.83%
2021-01-15
ZION
Zions Bancorporation
48.55
-0.59
-1.20%
-4.32%
2021-01-15
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
TCBI:US
संपत्ति
कर्ज
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20715
0.0004
-0.03%
GBPUSD
1.35621
0.0010
-0.07%
AUDUSD
0.76860
0.0021
-0.28%
NZDUSD
0.71141
0.0016
-0.22%
USDJPY
103.72
0.1620
-0.16%
USDCNY
6.49805
0.0142
0.22%
USDCHF
0.89080
0.0004
0.04%
USDCAD
1.27672
0.0030
0.23%
USDMXN
19.8232
0.0251
0.13%
USDINR
73.2276
0.1076
0.15%
USDBRL
5.2805
0.0122
-0.23%
USDRUB
74.0662
0.4600
0.62%
DXY
90.822
0.0496
0.05%
USDKRW
1,104.00
3.1930
0.29%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,789
43
-0.14%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,719
17
-0.25%
DAX
13,824
36
0.26%
CAC 40
5,613
1
0.02%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,242
11
0.14%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.47%
TSX
17,937
28
0.16%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0700
0.03
-0.05%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5249
0.00
-0.23%
Heating oil
1.5914
0.00
-0.09%
Gold
1,834.78
8.19
0.45%
Silver
24.933
0.20
0.80%
Copper
3.6185
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]